56144 中芯瑞银六乙牛Ｋ (R 牛证)
按盘价 
0.030 -0.012 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.042 | 69.100 | 8,470,000 | 17,580,000 | 43.950 | 10,000 | 0.057 | 3,100,000 | 0.040 |
| 27/07/2026 | 0.049 | 70.650 | 14,320,000 | 14,490,000 | 36.230 | 150,000 | 0.041 | 1,100,000 | 0.048 |
| 24/07/2026 | 0.054 | 71.350 | 11,190,000 | 13,540,000 | 33.850 | 250,000 | 0.052 | ||
| 23/07/2026 | 0.049 | 70.750 | 10,770,000 | 13,290,000 | 33.230 | 200,000 | 0.054 | 4,120,000 | 0.050 |
| 22/07/2026 | 0.059 | 72.900 | 9,860,000 | 9,370,000 | 23.430 | 420,000 | 0.082 | 150,000 | 0.067 |
| 21/07/2026 | 0.074 | 75.500 | 25,820,000 | 9,640,000 | 24.100 | 3,460,000 | 0.068 | 360,000 | 0.052 |
| 20/07/2026 | 0.043 | 69.750 | 21,250,000 | 12,740,000 | 31.850 | 10,000 | 0.044 | 2,750,000 | 0.052 |
| 17/07/2026 | 0.032 | 67.700 | 14,840,000 | 10,000,000 | 25.000 | 1,950,000 | 0.051 | 6,060,000 | 0.035 |
| 16/07/2026 | 0.073 | 75.200 | 1,310,000 | 5,890,000 | 14.720 | 1,010,000 | 0.089 | ||
| 15/07/2026 | 0.078 | 76.300 | 510,000 | 6,900,000 | 17.250 | ||||
| 14/07/2026 | 0.088 | 78.350 | 2,360,000 | 6,900,000 | 17.250 | 920,000 | 0.079 | ||
| 13/07/2026 | 0.090 | 78.350 | 18,450,000 | 7,820,000 | 19.550 | 6,120,000 | 0.109 | 12,130,000 | 0.106 |
| 10/07/2026 | 0.097 | 79.650 | 1,900,000 | 1,810,000 | 4.520 | 10,000 | 0.132 | 1,820,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |