56146 中移瑞银八九牛Ｅ (R 牛证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.021 | 80.100 | 6,810,000 | ||||||
| 17/06/2026 | 0.027 | 80.800 | 1,370,000 | 9,605,000 | 9.610 | 155,000 | 0.027 | 600,000 | 0.032 |
| 16/06/2026 | 0.033 | 81.300 | 310,000 | 9,160,000 | 9.160 | 10,000 | 0.036 | 100,000 | 0.033 |
| 15/06/2026 | 0.033 | 81.850 | 3,130,000 | 9,070,000 | 9.070 | 1,600,000 | 0.033 | 1,105,000 | 0.033 |
| 12/06/2026 | 0.033 | 81.800 | 2,475,000 | 9,565,000 | 9.560 | 950,000 | 0.032 | 500,000 | 0.031 |
| 11/06/2026 | 0.036 | 81.850 | 1,770,000 | 10,015,000 | 10.020 | 195,000 | 0.039 | 1,100,000 | 0.037 |
| 10/06/2026 | 0.040 | 82.450 | 7,800,000 | 9,110,000 | 9.110 | 1,540,000 | 0.044 | 5,270,000 | 0.043 |
| 09/06/2026 | 0.040 | 82.300 | 1,210,000 | 5,380,000 | 5.380 | 605,000 | 0.039 | 605,000 | 0.043 |
| 08/06/2026 | 0.041 | 82.400 | 3,265,000 | 5,380,000 | 5.380 | 1,990,000 | 0.039 | 805,000 | 0.038 |
| 05/06/2026 | 0.041 | 82.400 | 995,000 | 6,565,000 | 6.570 | 505,000 | 0.040 | 480,000 | 0.040 |
| 04/06/2026 | 0.043 | 82.230 | 350,000 | 6,590,000 | 6.590 | 195,000 | 0.045 | 155,000 | 0.045 |
| 03/06/2026 | 0.048 | 83.030 | 390,000 | 6,630,000 | 6.630 | 280,000 | 0.050 | 40,000 | 0.049 |
| 02/06/2026 | 0.049 | 83.380 | 2,140,000 | 6,870,000 | 6.870 | 345,000 | 0.048 | 1,550,000 | 0.047 |
| 01/06/2026 | 0.044 | 82.630 | 1,220,000 | 5,665,000 | 5.670 | 165,000 | 0.046 | 955,000 | 0.046 |
| 29/05/2026 | 0.046 | 82.630 | 1,525,000 | 4,875,000 | 4.880 | 530,000 | 0.047 | 995,000 | 0.046 |
| 28/05/2026 | 0.044 | 82.330 | 1,655,000 | 4,410,000 | 4.410 | 235,000 | 0.038 | 1,220,000 | 0.038 |
| 27/05/2026 | 0.046 | 82.680 | 40,000 | 3,425,000 | 3.430 | 25,000 | 0.046 | 15,000 | 0.048 |
| 26/05/2026 | 0.051 | 83.080 | 85,000 | 3,435,000 | 3.440 | 40,000 | 0.051 | 45,000 | 0.048 |
| 22/05/2026 | 0.050 | 82.980 | 0 | 3,430,000 | 3.430 | ||||
| 21/05/2026 | 0.054 | 83.530 | 460,000 | 3,430,000 | 3.430 | 230,000 | 0.060 | 180,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |