56147 汇丰瑞银八九牛Ｌ (R 牛证)
按盘价 
0.315 -0.045 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.315 | 162.100 | 116,000 | ||||||
| 04/08/2026 | 0.360 | 166.500 | 8,000 | 400,000 | 0.500 | 8,000 | 0.370 | ||
| 03/08/2026 | 0.370 | 168.200 | 108,000 | 392,000 | 0.490 | 56,000 | 0.365 | 48,000 | 0.375 |
| 31/07/2026 | 0.380 | 168.200 | 100,000 | 400,000 | 0.500 | 52,000 | 0.370 | ||
| 30/07/2026 | 0.335 | 164.500 | 32,000 | 452,000 | 0.560 | 32,000 | 0.325 | ||
| 29/07/2026 | 0.335 | 164.700 | 120,000 | 484,000 | 0.600 | 120,000 | 0.325 | ||
| 28/07/2026 | 0.305 | 162.000 | 152,000 | 604,000 | 0.760 | 132,000 | 0.305 | ||
| 27/07/2026 | 0.325 | 162.800 | 40,000 | 472,000 | 0.590 | 40,000 | 0.325 | ||
| 24/07/2026 | 0.305 | 161.400 | 0 | 512,000 | 0.640 | ||||
| 23/07/2026 | 0.305 | 161.500 | 28,000 | 512,000 | 0.640 | 28,000 | 0.306 | ||
| 22/07/2026 | 0.275 | 158.900 | 0 | 540,000 | 0.680 | ||||
| 21/07/2026 | 0.260 | 156.500 | 36,000 | 540,000 | 0.680 | 36,000 | 0.260 | ||
| 20/07/2026 | 0.265 | 157.800 | 16,000 | 504,000 | 0.630 | 8,000 | 0.263 | ||
| 17/07/2026 | 0.260 | 156.900 | 340,000 | 496,000 | 0.620 | 332,000 | 0.270 | ||
| 16/07/2026 | 0.260 | 156.900 | 268,000 | 828,000 | 1.030 | 48,000 | 0.259 | ||
| 15/07/2026 | 0.244 | 155.300 | 724,000 | 876,000 | 1.090 | 328,000 | 0.250 | ||
| 14/07/2026 | 0.220 | 152.600 | 196,000 | 1,204,000 | 1.500 | 156,000 | 0.211 | 40,000 | 0.229 |
| 13/07/2026 | 0.227 | 153.800 | 624,000 | 1,320,000 | 1.650 | 248,000 | 0.227 | ||
| 10/07/2026 | 0.223 | 153.500 | 524,000 | 1,568,000 | 1.960 | 32,000 | 0.225 | ||
| 09/07/2026 | 0.212 | 152.300 | 528,000 | 1,600,000 | 2.000 | 352,000 | 0.201 | 76,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |