56158 美团法兴八乙熊Ｆ (R 熊证)
按盘价 
0.198 +0.023 (+13.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.175 | 80.600 | 1,010,000 | 560,000 | 0.560 | 500,000 | 0.173 | 480,000 | 0.167 |
| 07/09/2026 | 0.178 | 80.050 | 890,000 | 580,000 | 0.580 | 420,000 | 0.178 | 470,000 | 0.181 |
| 04/09/2026 | 0.167 | 81.750 | 820,000 | 530,000 | 0.530 | 720,000 | 0.173 | 50,000 | 0.168 |
| 03/09/2026 | 0.199 | 77.650 | 1,500,000 | 1,200,000 | 1.200 | 670,000 | 0.193 | 260,000 | 0.196 |
| 02/09/2026 | 0.191 | 78.750 | 390,000 | 1,610,000 | 1.610 | 290,000 | 0.191 | ||
| 01/09/2026 | 0.206 | 76.650 | 1,000,000 | 1,900,000 | 1.900 | ||||
| 31/08/2026 | 0.189 | 78.900 | 3,040,000 | 1,900,000 | 1.900 | 1,430,000 | 0.192 | 1,590,000 | 0.191 |
| 28/08/2026 | 0.203 | 77.500 | 1,530,000 | 1,740,000 | 1.740 | 220,000 | 0.196 | 1,150,000 | 0.200 |
| 27/08/2026 | 0.201 | 77.500 | 1,730,000 | 810,000 | 0.810 | 1,320,000 | 0.202 | ||
| 26/08/2026 | 0.196 | 78.050 | 40,000 | 2,130,000 | 2.130 | ||||
| 25/08/2026 | 0.203 | 77.200 | 1,120,000 | 2,130,000 | 2.130 | ||||
| 24/08/2026 | 0.159 | 82.700 | 4,270,000 | 2,130,000 | 2.130 | 2,930,000 | 0.159 | 1,100,000 | 0.160 |
| 21/08/2026 | 0.140 | 85.000 | 6,870,000 | 3,960,000 | 3.960 | 2,640,000 | 0.149 | 940,000 | 0.153 |
| 20/08/2026 | 0.132 | 85.850 | 2,950,000 | 5,660,000 | 5.660 | 1,020,000 | 0.117 | 740,000 | 0.115 |
| 19/08/2026 | 0.123 | 87.050 | 7,080,000 | 5,940,000 | 5.940 | 230,000 | 0.127 | 3,510,000 | 0.123 |
| 18/08/2026 | 0.135 | 85.550 | 2,550,000 | 2,660,000 | 2.660 | 850,000 | 0.138 | 20,000 | 0.145 |
| 17/08/2026 | 0.118 | 87.650 | 2,220,000 | 3,490,000 | 3.490 | 250,000 | 0.116 | 1,630,000 | 0.113 |
| 14/08/2026 | 0.123 | 87.200 | 6,980,000 | 2,110,000 | 2.110 | 1,150,000 | 0.125 | 2,090,000 | 0.116 |
| 13/08/2026 | 0.093 | 91.250 | 690,000 | 1,170,000 | 1.170 | 200,000 | 0.093 | ||
| 12/08/2026 | 0.088 | 91.650 | 1,270,000 | 970,000 | 0.970 | 740,000 | 0.094 | 470,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |