56173 紫金瑞银六十牛Ｂ (R 牛证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.124 | 41.360 | 13,880,000 | 1,520,000 | 1.520 | 6,000,000 | 0.113 | 6,900,000 | 0.116 |
| 02/02/2026 | 0.108 | 39.560 | 5,340,000 | 620,000 | 0.620 | 2,440,000 | 0.105 | 1,100,000 | 0.104 |
| 30/01/2026 | 0.132 | 41.900 | 2,580,000 | 1,960,000 | 1.960 | 1,520,000 | 0.142 | 940,000 | 0.148 |
| 29/01/2026 | 0.171 | 46.140 | 1,660,000 | 2,540,000 | 2.540 | 220,000 | 0.163 | 1,080,000 | 0.164 |
| 28/01/2026 | 0.156 | 44.760 | 520,000 | 1,680,000 | 1.680 | 360,000 | 0.149 | ||
| 27/01/2026 | 0.144 | 43.400 | 1,480,000 | 2,040,000 | 2.040 | 260,000 | 0.151 | 560,000 | 0.140 |
| 26/01/2026 | 0.129 | 42.180 | 2,600,000 | 1,740,000 | 1.740 | 1,180,000 | 0.134 | 340,000 | 0.130 |
| 23/01/2026 | 0.113 | 40.420 | 1,420,000 | 2,580,000 | 2.580 | 580,000 | 0.112 | ||
| 22/01/2026 | 0.108 | 39.980 | 2,200,000 | 3,160,000 | 3.160 | 1,320,000 | 0.105 | ||
| 21/01/2026 | 0.118 | 40.920 | 1,160,000 | 1,840,000 | 1.840 | 760,000 | 0.111 | 100,000 | 0.118 |
| 20/01/2026 | 0.109 | 39.980 | 920,000 | 2,500,000 | 2.500 | 420,000 | 0.090 | ||
| 19/01/2026 | 0.103 | 39.320 | 1,200,000 | 2,080,000 | 2.080 | 100,000 | 0.106 | ||
| 16/01/2026 | 0.101 | 39.460 | 1,060,000 | 1,980,000 | 1.980 | 200,000 | 0.110 | 860,000 | 0.106 |
| 15/01/2026 | 0.108 | 40.000 | 2,000,000 | 1,320,000 | 1.320 | 1,360,000 | 0.115 | ||
| 14/01/2026 | 0.116 | 40.800 | 860,000 | 2,680,000 | 2.680 | 160,000 | 0.115 | ||
| 13/01/2026 | 0.110 | 40.220 | 3,080,000 | 2,840,000 | 2.840 | 1,640,000 | 0.113 | ||
| 12/01/2026 | 0.102 | 39.280 | 6,400,000 | 4,480,000 | 4.480 | 1,980,000 | 0.098 | 40,000 | 0.097 |
| 09/01/2026 | 0.090 | 38.260 | 5,340,000 | 6,420,000 | 6.420 | 2,660,000 | 0.094 | 100,000 | 0.090 |
| 08/01/2026 | 0.081 | 37.200 | 3,120,000 | 8,980,000 | 8.980 | 2,420,000 | 0.084 | ||
| 07/01/2026 | 0.089 | 37.920 | 1,920,000 | 6,560,000 | 6.560 | 1,300,000 | 0.096 | 60,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |