56221 地平摩利六九牛Ａ (R 牛证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.093 | 8.090 | 198,000 | ||||||
| 02/02/2026 | 0.080 | 7.980 | 534,000 | 510,000 | 1.275 | 204,000 | 0.081 | 330,000 | 0.093 |
| 30/01/2026 | 0.109 | 8.230 | 1,044,000 | 384,000 | 0.960 | 300,000 | 0.110 | 600,000 | 0.101 |
| 29/01/2026 | 0.127 | 8.390 | 0 | 84,000 | 0.210 | ||||
| 28/01/2026 | 0.175 | 8.920 | 0 | 84,000 | 0.210 | ||||
| 27/01/2026 | 0.175 | 8.880 | 12,000 | 84,000 | 0.210 | 12,000 | 0.175 | ||
| 26/01/2026 | 0.179 | 8.900 | 0 | 72,000 | 0.180 | ||||
| 23/01/2026 | 0.190 | 9.050 | 0 | 72,000 | 0.180 | ||||
| 22/01/2026 | 0.174 | 8.890 | 60,000 | 72,000 | 0.180 | 48,000 | 0.166 | 12,000 | 0.174 |
| 21/01/2026 | 0.215 | 9.290 | 12,000 | 108,000 | 0.270 | 12,000 | 0.210 | ||
| 20/01/2026 | 0.209 | 9.210 | 96,000 | 96,000 | 0.240 | 48,000 | 0.210 | 48,000 | 0.210 |
| 19/01/2026 | 0.226 | 9.390 | 18,312,000 | 96,000 | 0.240 | 9,108,000 | 0.229 | 9,204,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |