56223 恒指法兴八二熊Ｐ (R 熊证)
按盘价 
0.195 -0.004 (-2.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.199 | 26,834.770 | 0 | 740,000 | 0.370 | ||||
| 02/02/2026 | 0.203 | 26,775.570 | 4,470,000 | 740,000 | 0.370 | 2,720,000 | 0.195 | 680,000 | 0.186 |
| 30/01/2026 | 0.136 | 27,387.110 | 13,400,000 | 2,780,000 | 1.390 | 5,460,000 | 0.125 | 450,000 | 0.125 |
| 29/01/2026 | 0.081 | 27,968.090 | 14,760,000 | 7,790,000 | 3.895 | 1,800,000 | 0.095 | 7,990,000 | 0.090 |
| 28/01/2026 | 0.100 | 27,826.910 | 5,150,000 | 1,600,000 | 0.800 | 1,960,000 | 0.105 | 3,100,000 | 0.109 |
| 27/01/2026 | 0.170 | 27,126.950 | 380,000 | 460,000 | 0.230 | 10,000 | 0.170 | 370,000 | 0.165 |
| 26/01/2026 | 0.204 | 26,765.520 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.204 | 26,749.510 | 0 | 100,000 | 0.050 | ||||
| 22/01/2026 | 0.218 | 26,629.960 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.219 | 26,585.060 | 100,000 | 100,000 | 0.050 | 100,000 | 0.227 | ||
| 20/01/2026 | 0.227 | 26,487.510 | 200,000 | 0 | 0.000 | 100,000 | 0.227 | 100,000 | 0.216 |
| 19/01/2026 | 0.220 | 26,563.900 | 420,000 | 0 | 0.000 | 420,000 | 0.219 | ||
| 16/01/2026 | 0.195 | 26,844.960 | 240,000 | 420,000 | 0.210 | 170,000 | 0.181 | 70,000 | 0.163 |
| 15/01/2026 | 0.180 | 26,923.620 | 1,020,000 | 520,000 | 0.260 | 620,000 | 0.173 | 400,000 | 0.174 |
| 14/01/2026 | 0.178 | 26,999.810 | 640,000 | 740,000 | 0.370 | 200,000 | 0.175 | 440,000 | 0.173 |
| 13/01/2026 | 0.196 | 26,848.470 | 1,760,000 | 500,000 | 0.250 | 630,000 | 0.179 | 1,130,000 | 0.183 |
| 12/01/2026 | 0.221 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.260 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.260 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.231 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |