56224 恒指法兴八三熊Ｖ (R 熊证)
按盘价 
0.230 +0.014 (+6.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.216 | 26,834.770 | 1,080,000 | 410,000 | 0.205 | 970,000 | 0.200 | 10,000 | 0.216 |
| 02/02/2026 | 0.222 | 26,775.570 | 3,340,000 | 1,370,000 | 0.685 | 2,200,000 | 0.206 | 380,000 | 0.204 |
| 30/01/2026 | 0.156 | 27,387.110 | 7,890,000 | 3,190,000 | 1.595 | 3,320,000 | 0.147 | ||
| 29/01/2026 | 0.101 | 27,968.090 | 8,120,000 | 6,510,000 | 3.255 | 1,480,000 | 0.105 | 4,540,000 | 0.102 |
| 28/01/2026 | 0.120 | 27,826.910 | 4,120,000 | 3,450,000 | 1.725 | 760,000 | 0.122 | 3,360,000 | 0.128 |
| 27/01/2026 | 0.187 | 27,126.950 | 750,000 | 850,000 | 0.425 | 10,000 | 0.193 | 740,000 | 0.189 |
| 26/01/2026 | 0.222 | 26,765.520 | 60,000 | 120,000 | 0.060 | 30,000 | 0.222 | 30,000 | 0.208 |
| 23/01/2026 | 0.223 | 26,749.510 | 30,000 | 120,000 | 0.060 | 30,000 | 0.215 | ||
| 22/01/2026 | 0.238 | 26,629.960 | 30,000 | 90,000 | 0.045 | 30,000 | 0.244 | ||
| 21/01/2026 | 0.235 | 26,585.060 | 30,000 | 120,000 | 0.060 | 30,000 | 0.231 | ||
| 20/01/2026 | 0.247 | 26,487.510 | 260,000 | 90,000 | 0.045 | 200,000 | 0.247 | 60,000 | 0.239 |
| 19/01/2026 | 0.240 | 26,563.900 | 180,000 | 230,000 | 0.115 | 140,000 | 0.240 | 40,000 | 0.235 |
| 16/01/2026 | 0.215 | 26,844.960 | 890,000 | 330,000 | 0.165 | 860,000 | 0.214 | 30,000 | 0.182 |
| 15/01/2026 | 0.203 | 26,923.620 | 360,000 | 1,160,000 | 0.580 | 130,000 | 0.208 | 230,000 | 0.184 |
| 14/01/2026 | 0.202 | 26,999.810 | 1,380,000 | 1,060,000 | 0.530 | 300,000 | 0.212 | 1,080,000 | 0.200 |
| 13/01/2026 | 0.217 | 26,848.470 | 520,000 | 280,000 | 0.140 | 170,000 | 0.214 | 350,000 | 0.196 |
| 12/01/2026 | 0.243 | 26,608.480 | 50,000 | 100,000 | 0.050 | 50,000 | 0.248 | ||
| 09/01/2026 | 0.280 | 26,231.790 | 0 | 50,000 | 0.025 | ||||
| 08/01/2026 | 0.285 | 26,149.310 | 130,000 | 50,000 | 0.025 | 130,000 | 0.284 | ||
| 07/01/2026 | 0.255 | 26,458.950 | 180,000 | 180,000 | 0.090 | 150,000 | 0.245 | 30,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |