56226 阿里法兴六九牛Ｇ (R 牛证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.051 | 161.000 | 19,715,000 | 87,860,000 | 29.287 | 265,000 | 0.050 | ||
| 02/02/2026 | 0.054 | 163.300 | 43,145,000 | 87,595,000 | 29.198 | 12,630,000 | 0.059 | 21,320,000 | 0.056 |
| 30/01/2026 | 0.069 | 169.200 | 54,305,000 | 78,905,000 | 26.302 | 20,615,000 | 0.069 | 25,920,000 | 0.069 |
| 29/01/2026 | 0.077 | 173.300 | 26,690,000 | 73,600,000 | 24.533 | 16,225,000 | 0.076 | 45,000 | 0.074 |
| 28/01/2026 | 0.076 | 173.500 | 70,370,000 | 89,780,000 | 29.927 | 41,365,000 | 0.071 | 20,000 | 0.076 |
| 27/01/2026 | 0.068 | 169.900 | 15,935,000 | 131,125,000 | 43.708 | 9,670,000 | 0.066 | 2,550,000 | 0.068 |
| 26/01/2026 | 0.061 | 165.200 | 13,290,000 | 138,245,000 | 46.082 | 10,020,000 | 0.062 | 1,865,000 | 0.060 |
| 23/01/2026 | 0.066 | 168.500 | 22,850,000 | 146,400,000 | 48.800 | 6,330,000 | 0.067 | 15,000 | 0.072 |
| 22/01/2026 | 0.058 | 164.800 | 8,330,000 | 152,715,000 | 50.905 | 3,075,000 | 0.057 | 3,390,000 | 0.058 |
| 21/01/2026 | 0.056 | 163.200 | 12,680,000 | 152,400,000 | 50.800 | 4,340,000 | 0.055 | 1,095,000 | 0.054 |
| 20/01/2026 | 0.048 | 159.700 | 18,700,000 | 155,645,000 | 51.882 | 60,000 | 0.049 | 7,650,000 | 0.049 |
| 19/01/2026 | 0.051 | 160.400 | 22,950,000 | 148,055,000 | 49.352 | 6,475,000 | 0.051 | 8,535,000 | 0.052 |
| 16/01/2026 | 0.060 | 166.200 | 11,375,000 | 145,995,000 | 48.665 | 6,045,000 | 0.062 | 1,680,000 | 0.063 |
| 15/01/2026 | 0.060 | 164.600 | 37,020,000 | 150,360,000 | 50.120 | 12,970,000 | 0.060 | 13,370,000 | 0.061 |
| 14/01/2026 | 0.066 | 169.000 | 35,625,000 | 149,960,000 | 49.987 | 8,120,000 | 0.062 | 1,685,000 | 0.058 |
| 13/01/2026 | 0.048 | 159.900 | 59,500,000 | 156,395,000 | 52.132 | 27,890,000 | 0.048 | 13,080,000 | 0.050 |
| 12/01/2026 | 0.037 | 154.300 | 78,045,000 | 171,205,000 | 57.068 | 11,355,000 | 0.035 | 13,860,000 | 0.027 |
| 09/01/2026 | 0.020 | 146.500 | 30,450,000 | 168,700,000 | 56.233 | 9,160,000 | 0.021 | 1,885,000 | 0.021 |
| 08/01/2026 | 0.013 | 142.600 | 80,825,000 | 175,975,000 | 58.658 | 17,435,000 | 0.011 | 14,030,000 | 0.014 |
| 07/01/2026 | 0.020 | 145.900 | 54,125,000 | 179,380,000 | 59.793 | 4,715,000 | 0.020 | 35,355,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |