56249 中行瑞银六八牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.152 | 4.600 | 0 | ||||||
| 02/02/2026 | 0.154 | 4.620 | 190,000 | 0 | 0.000 | 190,000 | 0.155 | ||
| 30/01/2026 | 0.159 | 4.670 | 200,000 | 190,000 | 0.190 | 200,000 | 0.163 | ||
| 29/01/2026 | 0.166 | 4.760 | 100,000 | 390,000 | 0.390 | ||||
| 28/01/2026 | 0.157 | 4.670 | 620,000 | 390,000 | 0.390 | 310,000 | 0.144 | ||
| 27/01/2026 | 0.143 | 4.510 | 420,000 | 700,000 | 0.700 | 420,000 | 0.143 | ||
| 26/01/2026 | 0.138 | 4.470 | 0 | 1,120,000 | 1.120 | ||||
| 23/01/2026 | 0.138 | 4.460 | 670,000 | 1,120,000 | 1.120 | ||||
| 22/01/2026 | 0.137 | 4.470 | 640,000 | 1,120,000 | 1.120 | ||||
| 21/01/2026 | 0.138 | 4.460 | 180,000 | 1,120,000 | 1.120 | 180,000 | 0.141 | ||
| 20/01/2026 | 0.140 | 4.470 | 640,000 | 940,000 | 0.940 | 330,000 | 0.141 | ||
| 19/01/2026 | 0.141 | 4.490 | 480,000 | 610,000 | 0.610 | 180,000 | 0.143 | ||
| 16/01/2026 | 0.142 | 4.500 | 610,000 | 790,000 | 0.790 | 610,000 | 0.145 | ||
| 15/01/2026 | 0.144 | 4.520 | 1,000,000 | 1,400,000 | 1.400 | ||||
| 14/01/2026 | 0.139 | 4.480 | 900,000 | 1,400,000 | 1.400 | 900,000 | 0.139 | ||
| 13/01/2026 | 0.141 | 4.480 | 500,000 | 500,000 | 0.500 | 500,000 | 0.141 | ||
| 12/01/2026 | 0.135 | 4.440 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.132 | 4.390 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.135 | 4.420 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.138 | 4.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |