56262 地平汇丰六七牛Ｂ (R 牛证)
按盘价 
0.083 +0.013 (+18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 9,906,000 | 16.510 | 47,280,000 | 0.075 | 47,142,000 | 0.075 | ||
| 30/01/2026 | 0 | 10,044,000 | 16.740 | 14,370,000 | 0.086 | 17,250,000 | 0.085 | ||
| 29/01/2026 | 0 | 7,164,000 | 11.940 | 17,256,000 | 0.126 | 16,620,000 | 0.125 | ||
| 28/01/2026 | 0 | 7,800,000 | 13.000 | 1,158,000 | 0.160 | 126,000 | 0.162 | ||
| 27/01/2026 | 0 | 8,832,000 | 14.720 | 876,000 | 0.153 | 702,000 | 0.146 | ||
| 26/01/2026 | 0 | 9,006,000 | 15.010 | 252,000 | 0.159 | 450,000 | 0.158 | ||
| 23/01/2026 | 0 | 8,808,000 | 14.680 | 5,514,000 | 0.178 | 7,800,000 | 0.176 | ||
| 22/01/2026 | 0 | 6,522,000 | 10.870 | 1,932,000 | 0.156 | 2,400,000 | 0.161 | ||
| 21/01/2026 | 0 | 6,054,000 | 10.090 | 132,000 | 0.201 | 156,000 | 0.193 | ||
| 20/01/2026 | 0 | 6,030,000 | 10.050 | 300,000 | 0.196 | 654,000 | 0.204 | ||
| 19/01/2026 | 0 | 5,676,000 | 9.460 | 588,000 | 0.214 | 72,000 | 0.221 | ||
| 16/01/2026 | 0 | 6,192,000 | 10.320 | 30,000 | 0.218 | 144,000 | 0.237 | ||
| 15/01/2026 | 0 | 6,078,000 | 10.130 | 1,590,000 | 0.218 | 72,000 | 0.214 | ||
| 14/01/2026 | 0 | 7,596,000 | 12.660 | 384,000 | 0.208 | 732,000 | 0.193 | ||
| 13/01/2026 | 0 | 7,248,000 | 12.080 | 4,992,000 | 0.208 | 3,582,000 | 0.212 | ||
| 12/01/2026 | 0 | 8,658,000 | 14.430 | 606,000 | 0.192 | 2,232,000 | 0.187 | ||
| 09/01/2026 | 0 | 7,032,000 | 11.720 | 1,398,000 | 0.240 | 792,000 | 0.238 | ||
| 08/01/2026 | 0 | 7,638,000 | 12.730 | 4,608,000 | 0.235 | 6,852,000 | 0.233 | ||
| 07/01/2026 | 0 | 5,394,000 | 8.990 | 2,874,000 | 0.215 | 2,232,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |