56270 阿里法巴六二牛Ｃ (R 牛证)
按盘价 
0.223 -0.014 (-5.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.237 | 161.000 | 51,060,000 | 7,770,000 | 12.950 | 18,340,000 | 0.222 | 19,810,000 | 0.212 |
| 02/02/2026 | 0.250 | 163.300 | 5,540,000 | 6,300,000 | 10.500 | 3,360,000 | 0.248 | 730,000 | 0.255 |
| 30/01/2026 | 0.315 | 169.200 | 310,000 | 8,930,000 | 14.883 | 240,000 | 0.306 | ||
| 29/01/2026 | 0.355 | 173.300 | 270,000 | 9,170,000 | 15.283 | ||||
| 28/01/2026 | 0.355 | 173.500 | 850,000 | 9,170,000 | 15.283 | ||||
| 27/01/2026 | 0.320 | 169.900 | 100,000 | 9,170,000 | 15.283 | ||||
| 26/01/2026 | 0.280 | 165.200 | 70,000 | 9,170,000 | 15.283 | ||||
| 23/01/2026 | 0.315 | 168.500 | 1,050,000 | 9,170,000 | 15.283 | 10,000 | 0.340 | ||
| 22/01/2026 | 0.270 | 164.800 | 450,000 | 9,180,000 | 15.300 | 20,000 | 0.275 | ||
| 21/01/2026 | 0.270 | 163.200 | 9,920,000 | 9,160,000 | 15.267 | 1,500,000 | 0.242 | 4,360,000 | 0.241 |
| 20/01/2026 | 0.229 | 159.700 | 14,580,000 | 6,300,000 | 10.500 | 7,350,000 | 0.234 | 4,630,000 | 0.234 |
| 19/01/2026 | 0.238 | 160.400 | 5,640,000 | 9,020,000 | 15.033 | 3,010,000 | 0.248 | 1,060,000 | 0.248 |
| 16/01/2026 | 0.280 | 166.200 | 1,040,000 | 10,970,000 | 18.283 | 670,000 | 0.290 | ||
| 15/01/2026 | 0.280 | 164.600 | 1,450,000 | 11,640,000 | 19.400 | 40,000 | 0.276 | ||
| 14/01/2026 | 0.320 | 169.000 | 3,760,000 | 11,680,000 | 19.467 | ||||
| 13/01/2026 | 0.230 | 159.900 | 8,550,000 | 11,680,000 | 19.467 | 3,510,000 | 0.234 | 580,000 | 0.244 |
| 12/01/2026 | 0.176 | 154.300 | 26,530,000 | 14,610,000 | 24.350 | 4,060,000 | 0.126 | 4,220,000 | 0.137 |
| 09/01/2026 | 0.096 | 146.500 | 13,470,000 | 14,450,000 | 24.083 | 1,790,000 | 0.119 | 1,260,000 | 0.120 |
| 08/01/2026 | 0.061 | 142.600 | 25,370,000 | 14,980,000 | 24.967 | 6,690,000 | 0.064 | 3,260,000 | 0.066 |
| 07/01/2026 | 0.090 | 145.900 | 16,930,000 | 18,410,000 | 30.683 | 1,350,000 | 0.100 | 6,650,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |