56308 恒指法兴八三熊Ｉ (R 熊证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.056 | 25,530.280 | 11,640,000 | 14,150,000 | 3.537 | 10,360,000 | 0.053 | ||
| 05/08/2026 | 0.046 | 25,915.820 | 470,000 | 24,510,000 | 6.128 | 40,000 | 0.046 | 320,000 | 0.049 |
| 04/08/2026 | 0.049 | 25,852.920 | 340,000 | 24,230,000 | 6.058 | 160,000 | 0.046 | 100,000 | 0.048 |
| 03/08/2026 | 0.046 | 26,009.400 | 2,410,000 | 24,290,000 | 6.072 | 2,290,000 | 0.046 | ||
| 31/07/2026 | 0.047 | 25,884.430 | 2,080,000 | 22,000,000 | 5.500 | 50,000 | 0.050 | 1,800,000 | 0.047 |
| 30/07/2026 | 0.048 | 25,858.880 | 6,720,000 | 20,250,000 | 5.062 | 560,000 | 0.049 | 5,830,000 | 0.048 |
| 29/07/2026 | 0.049 | 25,807.920 | 8,990,000 | 14,980,000 | 3.745 | 8,810,000 | 0.050 | ||
| 28/07/2026 | 0.058 | 25,310.850 | 1,780,000 | 6,170,000 | 1.542 | 800,000 | 0.059 | 890,000 | 0.056 |
| 27/07/2026 | 0.059 | 25,207.180 | 300,000 | 6,080,000 | 1.520 | 250,000 | 0.058 | ||
| 24/07/2026 | 0.065 | 24,963.230 | 510,000 | 6,330,000 | 1.582 | 410,000 | 0.064 | 100,000 | 0.065 |
| 23/07/2026 | 0.060 | 25,210.810 | 480,000 | 6,640,000 | 1.660 | 480,000 | 0.060 | ||
| 22/07/2026 | 0.065 | 24,892.660 | 200,000 | 6,160,000 | 1.540 | 200,000 | 0.064 | ||
| 21/07/2026 | 0.060 | 25,132.290 | 150,000 | 6,360,000 | 1.590 | 150,000 | 0.060 | ||
| 20/07/2026 | 0.062 | 25,143.050 | 1,020,000 | 6,210,000 | 1.552 | 210,000 | 0.066 | 760,000 | 0.063 |
| 17/07/2026 | 0.071 | 24,562.240 | 1,280,000 | 5,660,000 | 1.415 | 920,000 | 0.069 | 10,000 | 0.060 |
| 16/07/2026 | 0.060 | 25,008.600 | 3,080,000 | 6,570,000 | 1.642 | 690,000 | 0.060 | 2,040,000 | 0.061 |
| 15/07/2026 | 0.069 | 24,681.100 | 290,000 | 5,220,000 | 1.305 | 290,000 | 0.071 | ||
| 14/07/2026 | 0.072 | 24,340.730 | 480,000 | 4,930,000 | 1.232 | 250,000 | 0.078 | 90,000 | 0.078 |
| 13/07/2026 | 0.076 | 24,213.720 | 300,000 | 5,090,000 | 1.272 | ||||
| 10/07/2026 | 0.075 | 24,175.120 | 780,000 | 5,090,000 | 1.272 | 600,000 | 0.075 | 120,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |