56309 恒指摩通八四熊６ (R 熊证)
按盘价 
0.201 +0.007 (+3.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.194 | 26,834.770 | 15,960,000 | 3,020,000 | 1.510 | 10,470,000 | 0.197 | ||
| 02/02/2026 | 0.200 | 26,775.570 | 38,810,000 | 13,490,000 | 6.745 | 2,290,000 | 0.196 | 5,170,000 | 0.175 |
| 30/01/2026 | 0.135 | 27,387.110 | 96,270,000 | 10,610,000 | 5.305 | 25,550,000 | 0.108 | 2,230,000 | 0.124 |
| 29/01/2026 | 0.082 | 27,968.090 | 103,390,000 | 33,930,000 | 16.965 | 8,890,000 | 0.091 | 32,380,000 | 0.084 |
| 28/01/2026 | 0.099 | 27,826.910 | 21,650,000 | 10,440,000 | 5.220 | 800,000 | 0.112 | 9,900,000 | 0.115 |
| 27/01/2026 | 0.169 | 27,126.950 | 2,560,000 | 1,340,000 | 0.670 | 820,000 | 0.170 | 1,740,000 | 0.172 |
| 26/01/2026 | 0.202 | 26,765.520 | 940,000 | 420,000 | 0.210 | 460,000 | 0.202 | 480,000 | 0.197 |
| 23/01/2026 | 0.201 | 26,749.510 | 220,000 | 400,000 | 0.200 | 60,000 | 0.193 | 160,000 | 0.191 |
| 22/01/2026 | 0.214 | 26,629.960 | 100,000 | 300,000 | 0.150 | 100,000 | 0.199 | ||
| 21/01/2026 | 0.216 | 26,585.060 | 100,000 | 200,000 | 0.100 | 100,000 | 0.206 | ||
| 20/01/2026 | 0.226 | 26,487.510 | 100,000 | 100,000 | 0.050 | 100,000 | 0.230 | ||
| 19/01/2026 | 0.219 | 26,563.900 | 0 | 200,000 | 0.100 | ||||
| 16/01/2026 | 0.195 | 26,844.960 | 0 | 200,000 | 0.100 | ||||
| 15/01/2026 | 0.181 | 26,923.620 | 10,000 | 200,000 | 0.100 | 10,000 | 0.154 | ||
| 14/01/2026 | 0.181 | 26,999.810 | 10,000 | 210,000 | 0.105 | 10,000 | 0.180 | ||
| 13/01/2026 | 0.194 | 26,848.470 | 400,000 | 200,000 | 0.100 | 200,000 | 0.174 | 200,000 | 0.164 |
| 12/01/2026 | 0.217 | 26,608.480 | 200,000 | 200,000 | 0.100 | 200,000 | 0.221 | ||
| 09/01/2026 | 0.255 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.255 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.228 | 26,458.950 | 220,000 | 0 | 0.000 | 220,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |