56366 恒指瑞银八九牛Ｋ (R 牛证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.053 | 26,834.770 | 151,640,000 | 12,350,000 | 6.170 | 27,230,000 | 0.050 | 28,540,000 | 0.046 |
| 02/02/2026 | 0.047 | 26,775.570 | 41,800,000 | 11,040,000 | 5.520 | 6,460,000 | 0.036 | 11,310,000 | 0.047 |
| 30/01/2026 | 0.113 | 27,387.110 | 8,960,000 | 6,190,000 | 3.090 | 4,150,000 | 0.129 | 1,330,000 | 0.118 |
| 29/01/2026 | 0.164 | 27,968.090 | 27,270,000 | 9,010,000 | 4.500 | 4,190,000 | 0.153 | 5,740,000 | 0.162 |
| 28/01/2026 | 0.149 | 27,826.910 | 57,860,000 | 7,460,000 | 3.730 | 14,210,000 | 0.125 | 3,650,000 | 0.125 |
| 27/01/2026 | 0.082 | 27,126.950 | 92,790,000 | 18,020,000 | 9.010 | 4,170,000 | 0.068 | 2,740,000 | 0.072 |
| 26/01/2026 | 0.049 | 26,765.520 | 8,563,910,000 | 19,450,000 | 9.720 | 3,967,300,000 | 0.048 | 3,981,160,000 | 0.048 |
| 23/01/2026 | 0.048 | 26,749.510 | 34,780,000 | 5,590,000 | 2.790 | 2,410,000 | 0.057 | 2,410,000 | 0.058 |
| 22/01/2026 | 0.034 | 26,629.960 | 79,910,000 | 5,590,000 | 2.790 | 29,780,000 | 0.035 | 18,170,000 | 0.039 |
| 21/01/2026 | 0.034 | 26,585.060 | 42,910,000 | 17,200,000 | 8.600 | 11,630,000 | 0.025 | 28,020,000 | 0.036 |
| 20/01/2026 | 0.024 | 26,487.510 | 44,730,000 | 810,000 | 0.400 | 10,910,000 | 0.023 | 10,740,000 | 0.030 |
| 19/01/2026 | 0.030 | 26,563.900 | 16,280,000 | 980,000 | 0.490 | 6,830,000 | 0.033 | 7,810,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |