56436 比迪法兴七二牛Ｂ (R 牛证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.053 | 81.150 | 12,720,000 | 6,860,000 | 6.860 | 5,580,000 | 0.041 | 6,240,000 | 0.043 |
| 16/09/2026 | 0.044 | 79.200 | 8,800,000 | 6,200,000 | 6.200 | 3,640,000 | 0.044 | 4,400,000 | 0.043 |
| 15/09/2026 | 0.042 | 79.050 | 9,980,000 | 5,440,000 | 5.440 | 5,340,000 | 0.048 | 3,160,000 | 0.047 |
| 14/09/2026 | 0.049 | 80.200 | 13,300,000 | 7,620,000 | 7.620 | 5,500,000 | 0.047 | 7,200,000 | 0.047 |
| 11/09/2026 | 0.046 | 79.850 | 20,660,000 | 5,920,000 | 5.920 | 9,400,000 | 0.044 | 10,660,000 | 0.044 |
| 10/09/2026 | 0.044 | 79.550 | 10,580,000 | 4,660,000 | 4.660 | 3,540,000 | 0.045 | 5,580,000 | 0.046 |
| 09/09/2026 | 0.056 | 81.800 | 8,440,000 | 2,620,000 | 2.620 | 3,220,000 | 0.059 | 4,340,000 | 0.059 |
| 08/09/2026 | 0.068 | 83.850 | 3,360,000 | 1,500,000 | 1.500 | 2,000,000 | 0.067 | 1,360,000 | 0.066 |
| 07/09/2026 | 0.070 | 84.500 | 1,220,000 | 2,140,000 | 2.140 | 300,000 | 0.069 | 860,000 | 0.070 |
| 04/09/2026 | 0.080 | 86.150 | 380,000 | 1,580,000 | 1.580 | ||||
| 03/09/2026 | 0.076 | 85.700 | 680,000 | 1,580,000 | 1.580 | ||||
| 02/09/2026 | 0.075 | 85.250 | 3,740,000 | 1,580,000 | 1.580 | 1,600,000 | 0.076 | 2,140,000 | 0.073 |
| 01/09/2026 | 0.092 | 88.250 | 800,000 | 1,040,000 | 1.040 | 480,000 | 0.097 | ||
| 31/08/2026 | 0.086 | 87.200 | 3,160,000 | 560,000 | 0.560 | 1,520,000 | 0.082 | 1,440,000 | 0.084 |
| 28/08/2026 | 0.110 | 91.950 | 640,000 | 640,000 | 0.640 | 600,000 | 0.104 | ||
| 27/08/2026 | 0.106 | 91.250 | 220,000 | 40,000 | 0.040 | 220,000 | 0.106 | ||
| 26/08/2026 | 0.114 | 92.600 | 0 | 260,000 | 0.260 | ||||
| 25/08/2026 | 0.117 | 93.600 | 660,000 | 260,000 | 0.260 | 660,000 | 0.109 | ||
| 24/08/2026 | 0.114 | 92.800 | 0 | 920,000 | 0.920 | ||||
| 21/08/2026 | 0.114 | 93.150 | 0 | 920,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |