56491 恒指法巴八八牛Ｌ (R 牛证)
按盘价 
0.235 +0.031 (+15.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.204 | 25,898.610 | 100,000 | 170,000 | 0.113 | 60,000 | 0.200 | 40,000 | 0.193 |
| 04/05/2026 | 0.225 | 26,095.880 | 220,000 | 190,000 | 0.127 | 140,000 | 0.236 | 80,000 | 0.230 |
| 30/04/2026 | 0.191 | 25,776.530 | 140,000 | 250,000 | 0.167 | 140,000 | 0.192 | ||
| 29/04/2026 | 0.220 | 26,111.840 | 640,000 | 110,000 | 0.073 | 580,000 | 0.213 | 60,000 | 0.206 |
| 28/04/2026 | 0.185 | 25,679.780 | 120,000 | 630,000 | 0.420 | 120,000 | 0.184 | ||
| 27/04/2026 | 0.212 | 25,925.650 | 0 | 510,000 | 0.340 | ||||
| 24/04/2026 | 0.212 | 25,978.070 | 100,000 | 510,000 | 0.340 | 100,000 | 0.188 | ||
| 23/04/2026 | 0.207 | 25,915.200 | 300,000 | 410,000 | 0.273 | 300,000 | 0.208 | ||
| 22/04/2026 | 0.234 | 26,163.240 | 0 | 110,000 | 0.073 | ||||
| 21/04/2026 | 0.255 | 26,487.480 | 0 | 110,000 | 0.073 | ||||
| 20/04/2026 | 0.248 | 26,361.070 | 0 | 110,000 | 0.073 | ||||
| 17/04/2026 | 0.230 | 26,160.330 | 0 | 110,000 | 0.073 | ||||
| 16/04/2026 | 0.250 | 26,394.260 | 50,000 | 110,000 | 0.073 | 50,000 | 0.244 | ||
| 15/04/2026 | 0.211 | 25,947.320 | 0 | 160,000 | 0.107 | ||||
| 14/04/2026 | 0.207 | 25,872.320 | 350,000 | 160,000 | 0.107 | 350,000 | 0.209 | ||
| 13/04/2026 | 0.185 | 25,660.850 | 350,000 | 510,000 | 0.340 | 350,000 | 0.180 | ||
| 10/04/2026 | 0.204 | 25,893.540 | 0 | 160,000 | 0.107 | ||||
| 09/04/2026 | 0.194 | 25,752.400 | 0 | 160,000 | 0.107 | ||||
| 08/04/2026 | 0.206 | 25,893.020 | 10,000 | 160,000 | 0.107 | 10,000 | 0.203 | ||
| 02/04/2026 | 0.132 | 25,116.530 | 520,000 | 170,000 | 0.113 | 280,000 | 0.133 | 240,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |