56510 美团法兴七二牛Ｄ (R 牛证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.101 | 89.300 | 2,780,000 | ||||||
| 24/07/2026 | 0.085 | 86.700 | 22,360,000 | 4,340,000 | 2.893 | 9,780,000 | 0.082 | 10,940,000 | 0.082 |
| 23/07/2026 | 0.087 | 87.300 | 13,080,000 | 3,180,000 | 2.120 | 6,360,000 | 0.083 | 5,680,000 | 0.080 |
| 22/07/2026 | 0.067 | 83.650 | 22,040,000 | 3,860,000 | 2.573 | 10,100,000 | 0.067 | 10,840,000 | 0.065 |
| 21/07/2026 | 0.078 | 85.200 | 14,760,000 | 3,120,000 | 2.080 | 6,280,000 | 0.080 | 8,000,000 | 0.079 |
| 20/07/2026 | 0.084 | 86.300 | 13,560,000 | 1,400,000 | 0.933 | 6,260,000 | 0.085 | 6,640,000 | 0.085 |
| 17/07/2026 | 0.068 | 83.650 | 38,240,000 | 1,020,000 | 0.680 | 18,320,000 | 0.069 | 17,480,000 | 0.072 |
| 16/07/2026 | 0.090 | 87.200 | 41,760,000 | 1,860,000 | 1.240 | 33,940,000 | 0.088 | 1,120,000 | 0.088 |
| 15/07/2026 | 0.068 | 83.400 | 60,180,000 | 34,680,000 | 23.120 | 12,000,000 | 0.044 | 43,400,000 | 0.060 |
| 14/07/2026 | 0.043 | 79.200 | 139,220,000 | 3,280,000 | 2.187 | 64,900,000 | 0.044 | 66,240,000 | 0.042 |
| 13/07/2026 | 0.040 | 77.950 | 114,000,000 | 1,940,000 | 1.293 | 53,000,000 | 0.039 | 52,140,000 | 0.040 |
| 10/07/2026 | 0.045 | 78.700 | 93,580,000 | 2,800,000 | 1.867 | 44,800,000 | 0.047 | 47,600,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |