56545 恒指法巴九五熊１ (R 熊证)
按盘价 
0.173 +0.020 (+13.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.153 | 24,557.040 | 40,000 | 180,000 | 0.072 | 40,000 | 0.156 | ||
| 09/11/2026 | 0.161 | 24,448.950 | 0 | 140,000 | 0.056 | ||||
| 06/11/2026 | 0.157 | 24,481.860 | 80,000 | 140,000 | 0.056 | 30,000 | 0.161 | 50,000 | 0.155 |
| 05/11/2026 | 0.129 | 24,796.980 | 50,000 | 120,000 | 0.048 | 50,000 | 0.157 | ||
| 04/11/2026 | 0.209 | 23,919.500 | 0 | 70,000 | 0.028 | ||||
| 03/11/2026 | 0.239 | 23,525.970 | 0 | 70,000 | 0.028 | ||||
| 02/11/2026 | 0.247 | 23,393.320 | 0 | 70,000 | 0.028 | ||||
| 30/10/2026 | 0.247 | 23,294.420 | 30,000 | 70,000 | 0.028 | 30,000 | 0.244 | ||
| 29/10/2026 | 0.270 | 22,958.650 | 0 | 100,000 | 0.040 | ||||
| 28/10/2026 | 0.265 | 23,094.830 | 0 | 100,000 | 0.040 | ||||
| 27/10/2026 | 0.265 | 23,041.320 | 0 | 100,000 | 0.040 | ||||
| 26/10/2026 | 0.255 | 23,211.810 | 0 | 100,000 | 0.040 | ||||
| 23/10/2026 | 0.255 | 23,093.370 | 100,000 | 100,000 | 0.040 | 70,000 | 0.267 | 30,000 | 0.260 |
| 22/10/2026 | 0.265 | 22,934.680 | 20,000 | 140,000 | 0.056 | 20,000 | 0.265 | ||
| 21/10/2026 | 0.213 | 23,651.870 | 130,000 | 160,000 | 0.064 | 40,000 | 0.205 | 90,000 | 0.212 |
| 20/10/2026 | 0.195 | 23,867.740 | 180,000 | 110,000 | 0.044 | 180,000 | 0.190 | ||
| 16/10/2026 | 0.170 | 24,186.830 | 1,380,000 | 290,000 | 0.116 | 400,000 | 0.160 | 480,000 | 0.154 |
| 15/10/2026 | 0.181 | 24,062.720 | 2,460,000 | 210,000 | 0.084 | 1,110,000 | 0.182 | 70,000 | 0.185 |
| 14/10/2026 | 0.158 | 24,314.170 | 1,440,000 | 1,250,000 | 0.500 | 300,000 | 0.172 | 1,140,000 | 0.160 |
| 13/10/2026 | 0.155 | 24,345.220 | 470,000 | 410,000 | 0.164 | 170,000 | 0.171 | 300,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |