56551 腾讯中银八乙熊Ｃ (R 熊证)
按盘价 
0.237 +0.026 (+12.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.211 | 492.200 | 215,000 | 190,000 | 0.190 | 50,000 | 0.233 | 165,000 | 0.225 |
| 04/08/2026 | 0.225 | 487.600 | 50,000 | 75,000 | 0.075 | 50,000 | 0.225 | ||
| 03/08/2026 | 0.221 | 490.400 | 0 | 25,000 | 0.025 | ||||
| 31/07/2026 | 0.248 | 475.200 | 0 | 25,000 | 0.025 | ||||
| 30/07/2026 | 0.255 | 471.800 | 0 | 25,000 | 0.025 | ||||
| 29/07/2026 | 0.265 | 466.400 | 0 | 25,000 | 0.025 | ||||
| 28/07/2026 | 0.300 | 447.200 | 0 | 25,000 | 0.025 | ||||
| 27/07/2026 | 0.305 | 443.000 | 0 | 25,000 | 0.025 | ||||
| 24/07/2026 | 0.315 | 434.600 | 0 | 25,000 | 0.025 | ||||
| 23/07/2026 | 0.300 | 445.200 | 0 | 25,000 | 0.025 | ||||
| 22/07/2026 | 0.300 | 440.600 | 40,000 | 25,000 | 0.025 | 40,000 | 0.283 | ||
| 21/07/2026 | 0.245 | 474.000 | 0 | 65,000 | 0.065 | ||||
| 20/07/2026 | 0.243 | 477.800 | 20,000 | 65,000 | 0.065 | 20,000 | 0.248 | ||
| 17/07/2026 | 0.265 | 461.600 | 20,000 | 45,000 | 0.045 | 20,000 | 0.260 | ||
| 16/07/2026 | 0.232 | 484.000 | 0 | 65,000 | 0.065 | ||||
| 15/07/2026 | 0.250 | 474.000 | 20,000 | 65,000 | 0.065 | 20,000 | 0.249 | ||
| 14/07/2026 | 0.275 | 456.200 | 0 | 45,000 | 0.045 | ||||
| 13/07/2026 | 0.270 | 457.600 | 60,000 | 45,000 | 0.045 | 60,000 | 0.270 | ||
| 10/07/2026 | 0.270 | 460.200 | 0 | 105,000 | 0.105 | ||||
| 09/07/2026 | 0.255 | 469.600 | 20,000 | 105,000 | 0.105 | 20,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |