56592 阿里汇丰六七牛Ｅ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.280 | 161.000 | 80,000 | ||||||
| 02/02/2026 | 0.295 | 163.300 | 310,000 | 16,080,000 | 26.800 | 130,000 | 0.320 | ||
| 30/01/2026 | 0.360 | 169.200 | 290,000 | 15,950,000 | 26.580 | 100,000 | 0.355 | ||
| 29/01/2026 | 0.400 | 173.300 | 0 | 16,050,000 | 26.750 | ||||
| 28/01/2026 | 0.395 | 173.500 | 100,000 | 16,050,000 | 26.750 | 100,000 | 0.395 | ||
| 27/01/2026 | 0.360 | 169.900 | 0 | 16,150,000 | 26.920 | ||||
| 26/01/2026 | 0.320 | 165.200 | 180,000 | 16,150,000 | 26.920 | ||||
| 23/01/2026 | 0.355 | 168.500 | 210,000 | 16,150,000 | 26.920 | 100,000 | 0.370 | ||
| 22/01/2026 | 0.315 | 164.800 | 290,000 | 16,250,000 | 27.080 | ||||
| 21/01/2026 | 0.295 | 163.200 | 0 | 16,250,000 | 27.080 | ||||
| 20/01/2026 | 0.270 | 159.700 | 0 | 16,250,000 | 27.080 | ||||
| 19/01/2026 | 0.275 | 160.400 | 60,000 | 16,250,000 | 27.080 | 10,000 | 0.285 | ||
| 16/01/2026 | 0.320 | 166.200 | 0 | 16,260,000 | 27.100 | ||||
| 15/01/2026 | 0.320 | 164.600 | 130,000 | 16,260,000 | 27.100 | 20,000 | 0.330 | ||
| 14/01/2026 | 0.360 | 169.000 | 2,300,000 | 16,280,000 | 27.130 | 970,000 | 0.353 | ||
| 13/01/2026 | 0.270 | 159.900 | 690,000 | 17,250,000 | 28.750 | 240,000 | 0.250 | ||
| 12/01/2026 | 0.215 | 154.300 | 14,780,000 | 17,490,000 | 29.150 | 7,530,000 | 0.177 | 2,950,000 | 0.167 |
| 09/01/2026 | 0.135 | 146.500 | 20,820,000 | 22,070,000 | 36.780 | 7,840,000 | 0.145 | 7,500,000 | 0.143 |
| 08/01/2026 | 0.101 | 142.600 | 10,560,000 | 22,410,000 | 37.350 | 3,300,000 | 0.099 | 3,070,000 | 0.100 |
| 07/01/2026 | 0.129 | 145.900 | 12,150,000 | 22,640,000 | 37.730 | 2,170,000 | 0.120 | 4,390,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |