56597 恒科摩利七乙熊Ｄ (R 熊证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.082 | 5,467.260 | 190,000 | 300,000 | 0.303 | 190,000 | 0.085 | ||
| 02/02/2026 | 0.076 | 5,526.310 | 20,000 | 110,000 | 0.111 | 20,000 | 0.070 | ||
| 30/01/2026 | 0.059 | 5,718.180 | 230,000 | 130,000 | 0.131 | 230,000 | 0.056 | ||
| 29/01/2026 | 0.049 | 5,841.100 | 120,000 | 360,000 | 0.364 | 120,000 | 0.047 | ||
| 28/01/2026 | 0.044 | 5,900.160 | 230,000 | 480,000 | 0.485 | 230,000 | 0.044 | ||
| 27/01/2026 | 0.058 | 5,754.720 | 0 | 250,000 | 0.253 | ||||
| 26/01/2026 | 0.059 | 5,725.990 | 0 | 250,000 | 0.253 | ||||
| 23/01/2026 | 0.053 | 5,798.010 | 20,000 | 250,000 | 0.253 | 20,000 | 0.052 | ||
| 22/01/2026 | 0.057 | 5,762.440 | 200,000 | 270,000 | 0.273 | 200,000 | 0.058 | ||
| 21/01/2026 | 0.058 | 5,746.300 | 290,000 | 470,000 | 0.475 | 90,000 | 0.060 | 200,000 | 0.060 |
| 20/01/2026 | 0.062 | 5,683.440 | 430,000 | 360,000 | 0.364 | 320,000 | 0.059 | 110,000 | 0.057 |
| 19/01/2026 | 0.057 | 5,749.980 | 100,000 | 570,000 | 0.576 | 100,000 | 0.055 | ||
| 16/01/2026 | 0.052 | 5,822.180 | 280,000 | 670,000 | 0.677 | 50,000 | 0.048 | 230,000 | 0.050 |
| 15/01/2026 | 0.050 | 5,828.350 | 160,000 | 490,000 | 0.495 | 160,000 | 0.052 | ||
| 14/01/2026 | 0.045 | 5,908.260 | 120,000 | 650,000 | 0.657 | 80,000 | 0.047 | 40,000 | 0.039 |
| 13/01/2026 | 0.047 | 5,869.790 | 450,000 | 690,000 | 0.697 | 300,000 | 0.041 | 150,000 | 0.044 |
| 12/01/2026 | 0.048 | 5,863.200 | 1,310,000 | 840,000 | 0.848 | 730,000 | 0.047 | 580,000 | 0.048 |
| 09/01/2026 | 0.063 | 5,687.140 | 1,540,000 | 990,000 | 1.000 | 730,000 | 0.059 | 810,000 | 0.061 |
| 08/01/2026 | 0.063 | 5,678.340 | 140,000 | 910,000 | 0.919 | 80,000 | 0.063 | 60,000 | 0.063 |
| 07/01/2026 | 0.058 | 5,738.520 | 2,170,000 | 930,000 | 0.939 | 1,390,000 | 0.055 | 780,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |