56600 华虹摩通六七牛Ｋ (R 牛证)
按盘价 
0.184 -0.061 (-24.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.245 | 107.700 | 590,000 | 670,000 | 1.117 | 130,000 | 0.250 | 440,000 | 0.229 |
| 02/02/2026 | 0.197 | 103.400 | 900,000 | 360,000 | 0.600 | 60,000 | 0.198 | ||
| 30/01/2026 | 0.335 | 116.500 | 0 | 300,000 | 0.500 | ||||
| 29/01/2026 | 0.335 | 116.200 | 20,000 | 300,000 | 0.500 | 20,000 | 0.360 | ||
| 28/01/2026 | 0.395 | 122.700 | 10,000 | 320,000 | 0.533 | ||||
| 27/01/2026 | 0.310 | 114.200 | 0 | 320,000 | 0.533 | ||||
| 26/01/2026 | 0.275 | 111.200 | 100,000 | 320,000 | 0.533 | 90,000 | 0.265 | ||
| 23/01/2026 | 0.270 | 109.800 | 770,000 | 230,000 | 0.383 | 690,000 | 0.243 | ||
| 22/01/2026 | 0.260 | 109.200 | 3,290,000 | 920,000 | 1.533 | 440,000 | 0.258 | 570,000 | 0.266 |
| 21/01/2026 | 0.230 | 105.800 | 24,960,000 | 790,000 | 1.317 | 10,320,000 | 0.227 | 10,780,000 | 0.227 |
| 20/01/2026 | 0.177 | 100.600 | 7,660,000 | 330,000 | 0.550 | 3,100,000 | 0.163 | 3,410,000 | 0.164 |
| 19/01/2026 | 0.195 | 102.600 | 4,600,000 | 20,000 | 0.033 | 2,290,000 | 0.195 | 2,310,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |