56624 恒指汇丰八四熊Ｐ (R 熊证)
按盘价 
0.150 -0.004 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.154 | 26,834.770 | 45,800,000 | 4,050,000 | 2.030 | 3,260,000 | 0.154 | 1,490,000 | 0.137 |
| 02/02/2026 | 0.160 | 26,775.570 | 58,860,000 | 5,820,000 | 2.910 | 2,000,000 | 0.150 | 1,790,000 | 0.145 |
| 30/01/2026 | 0.096 | 27,387.110 | 36,910,000 | 6,030,000 | 3.020 | 6,360,000 | 0.074 | 7,430,000 | 0.081 |
| 29/01/2026 | 0.042 | 27,968.090 | 91,890,000 | 4,960,000 | 2.480 | 21,170,000 | 0.061 | 24,680,000 | 0.058 |
| 28/01/2026 | 0.059 | 27,826.910 | 14,110,000 | 1,450,000 | 0.730 | 7,460,000 | 0.062 | 6,210,000 | 0.093 |
| 27/01/2026 | 0.128 | 27,126.950 | 0 | 2,700,000 | 1.350 | ||||
| 26/01/2026 | 0.161 | 26,765.520 | 0 | 2,700,000 | 1.350 | ||||
| 23/01/2026 | 0.162 | 26,749.510 | 0 | 2,700,000 | 1.350 | ||||
| 22/01/2026 | 0.175 | 26,629.960 | 0 | 2,700,000 | 1.350 | ||||
| 21/01/2026 | 0.177 | 26,585.060 | 0 | 2,700,000 | 1.350 | ||||
| 20/01/2026 | 0.184 | 26,487.510 | 0 | 2,700,000 | 1.350 | ||||
| 19/01/2026 | 0.179 | 26,563.900 | 0 | 2,700,000 | 1.350 | ||||
| 16/01/2026 | 0.155 | 26,844.960 | 0 | 2,700,000 | 1.350 | ||||
| 15/01/2026 | 0.143 | 26,923.620 | 10,000 | 2,700,000 | 1.350 | 10,000 | 0.145 | ||
| 14/01/2026 | 0.140 | 26,999.810 | 10,000 | 2,710,000 | 1.360 | 10,000 | 0.143 | ||
| 13/01/2026 | 0.155 | 26,848.470 | 0 | 2,700,000 | 1.350 | ||||
| 12/01/2026 | 0.178 | 26,608.480 | 0 | 2,700,000 | 1.350 | ||||
| 09/01/2026 | 0.214 | 26,231.790 | 0 | 2,700,000 | 1.350 | ||||
| 08/01/2026 | 0.219 | 26,149.310 | 0 | 2,700,000 | 1.350 | ||||
| 07/01/2026 | 0.188 | 26,458.950 | 0 | 2,700,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |