56682 恒指摩通八四熊Ｘ (R 熊证)
按盘价 
0.370 +0.030 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.340 | 25,915.820 | 50,000 | 460,000 | 0.230 | 50,000 | 0.340 | ||
| 04/08/2026 | 0.340 | 25,852.920 | 0 | 410,000 | 0.205 | ||||
| 03/08/2026 | 0.335 | 26,009.400 | 0 | 410,000 | 0.205 | ||||
| 31/07/2026 | 0.340 | 25,884.430 | 20,000 | 410,000 | 0.205 | 20,000 | 0.360 | ||
| 30/07/2026 | 0.345 | 25,858.880 | 20,000 | 430,000 | 0.215 | 20,000 | 0.355 | ||
| 29/07/2026 | 0.350 | 25,807.920 | 310,000 | 450,000 | 0.225 | 20,000 | 0.360 | 270,000 | 0.362 |
| 28/07/2026 | 0.395 | 25,310.850 | 340,000 | 200,000 | 0.100 | 180,000 | 0.402 | 160,000 | 0.396 |
| 27/07/2026 | 0.400 | 25,207.180 | 180,000 | 220,000 | 0.110 | 20,000 | 0.400 | 160,000 | 0.407 |
| 24/07/2026 | 0.425 | 24,963.230 | 220,000 | 80,000 | 0.040 | 100,000 | 0.426 | 120,000 | 0.425 |
| 23/07/2026 | 0.405 | 25,210.810 | 100,000 | 60,000 | 0.030 | 40,000 | 0.403 | 60,000 | 0.400 |
| 22/07/2026 | 0.430 | 24,892.660 | 0 | 40,000 | 0.020 | ||||
| 21/07/2026 | 0.405 | 25,132.290 | 40,000 | 40,000 | 0.020 | 40,000 | 0.405 | ||
| 20/07/2026 | 0.410 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.465 | 24,562.240 | 50,000 | 0 | 0.000 | 50,000 | 0.440 | ||
| 16/07/2026 | 0.415 | 25,008.600 | 50,000 | 50,000 | 0.025 | 50,000 | 0.415 | ||
| 15/07/2026 | 0.455 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.485 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.500 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.500 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.500 | 24,030.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |