56682 恒指摩通八四熊Ｘ (R 熊证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.270 | 26,834.770 | 320,000 | 820,000 | 0.410 | 150,000 | 0.257 | 170,000 | 0.247 |
| 02/02/2026 | 0.275 | 26,775.570 | 360,000 | 800,000 | 0.400 | 260,000 | 0.258 | 100,000 | 0.248 |
| 30/01/2026 | 0.207 | 27,387.110 | 1,830,000 | 960,000 | 0.480 | 1,220,000 | 0.180 | 610,000 | 0.179 |
| 29/01/2026 | 0.152 | 27,968.090 | 1,600,000 | 1,570,000 | 0.785 | 240,000 | 0.159 | 1,360,000 | 0.150 |
| 28/01/2026 | 0.168 | 27,826.910 | 300,000 | 450,000 | 0.225 | 300,000 | 0.188 | ||
| 27/01/2026 | 0.235 | 27,126.950 | 150,000 | 150,000 | 0.075 | 150,000 | 0.236 | ||
| 26/01/2026 | 0.270 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.270 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.285 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.285 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.290 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.280 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.260 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.248 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.247 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.265 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.290 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.325 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.325 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.290 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |