56745 建行瑞银七七牛Ｂ (R 牛证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 7,830,000 | 7.830 | 100,000 | 0.133 | ||||
| 30/01/2026 | 0 | 7,930,000 | 7.930 | ||||||
| 29/01/2026 | 0 | 7,930,000 | 7.930 | 150,000 | 0.160 | ||||
| 28/01/2026 | 0 | 8,080,000 | 8.080 | 100,000 | 0.145 | ||||
| 27/01/2026 | 0 | 8,180,000 | 8.180 | ||||||
| 26/01/2026 | 0 | 8,180,000 | 8.180 | ||||||
| 23/01/2026 | 0 | 8,180,000 | 8.180 | 50,000 | 0.115 | 130,000 | 0.110 | ||
| 22/01/2026 | 0 | 8,100,000 | 8.100 | 50,000 | 0.112 | ||||
| 21/01/2026 | 0 | 8,050,000 | 8.050 | ||||||
| 20/01/2026 | 0 | 8,050,000 | 8.050 | ||||||
| 19/01/2026 | 0 | 8,050,000 | 8.050 | ||||||
| 16/01/2026 | 0 | 8,050,000 | 8.050 | ||||||
| 15/01/2026 | 0 | 8,050,000 | 8.050 | 30,000 | 0.133 | ||||
| 14/01/2026 | 0 | 8,080,000 | 8.080 | ||||||
| 13/01/2026 | 0 | 8,080,000 | 8.080 | 90,000 | 0.129 | ||||
| 12/01/2026 | 0 | 8,170,000 | 8.170 | 40,000 | 0.117 | ||||
| 09/01/2026 | 0 | 8,210,000 | 8.210 | ||||||
| 08/01/2026 | 0 | 8,210,000 | 8.210 | ||||||
| 07/01/2026 | 0 | 8,210,000 | 8.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |