56762 吉利瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.133 | 15.830 | 0 | 80,000 | 0.080 | ||||
| 02/02/2026 | 0.133 | 15.850 | 5,000 | 80,000 | 0.080 | 5,000 | 0.135 | ||
| 30/01/2026 | 0.126 | 16.090 | 5,000 | 85,000 | 0.080 | 5,000 | 0.121 | ||
| 29/01/2026 | 0.114 | 16.800 | 0 | 90,000 | 0.090 | ||||
| 28/01/2026 | 0.115 | 16.740 | 0 | 90,000 | 0.090 | ||||
| 27/01/2026 | 0.117 | 16.530 | 0 | 90,000 | 0.090 | ||||
| 26/01/2026 | 0.114 | 16.620 | 0 | 90,000 | 0.090 | ||||
| 23/01/2026 | 0.111 | 16.890 | 0 | 90,000 | 0.090 | ||||
| 22/01/2026 | 0.112 | 16.710 | 0 | 90,000 | 0.090 | ||||
| 21/01/2026 | 0.112 | 16.750 | 0 | 90,000 | 0.090 | ||||
| 20/01/2026 | 0.110 | 16.770 | 0 | 90,000 | 0.090 | ||||
| 19/01/2026 | 0.106 | 17.030 | 0 | 90,000 | 0.090 | ||||
| 16/01/2026 | 0.104 | 17.130 | 0 | 90,000 | 0.090 | ||||
| 15/01/2026 | 0.103 | 17.260 | 1,005,000 | 90,000 | 0.090 | 1,005,000 | 0.103 | ||
| 14/01/2026 | 0.107 | 17.000 | 0 | 1,095,000 | 1.090 | ||||
| 13/01/2026 | 0.104 | 17.170 | 885,000 | 1,095,000 | 1.090 | 870,000 | 0.101 | ||
| 12/01/2026 | 0.109 | 16.920 | 3,880,000 | 1,965,000 | 1.970 | 1,010,000 | 0.113 | 2,865,000 | 0.110 |
| 09/01/2026 | 0.103 | 17.190 | 1,515,000 | 110,000 | 0.110 | 1,075,000 | 0.103 | 440,000 | 0.104 |
| 08/01/2026 | 0.101 | 17.390 | 5,060,000 | 745,000 | 0.740 | 2,240,000 | 0.102 | 2,820,000 | 0.104 |
| 07/01/2026 | 0.098 | 17.510 | 3,490,000 | 165,000 | 0.170 | 2,235,000 | 0.098 | 1,250,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |