56769 恒指法巴八乙熊Ｕ (R 熊证)
按盘价 
0.213 -0.023 (-9.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.236 | 24,750.780 | 0 | 2,290,000 | 1.145 | ||||
| 17/09/2026 | 0.248 | 24,604.290 | 0 | 2,290,000 | 1.145 | ||||
| 16/09/2026 | 0.240 | 24,713.780 | 0 | 2,290,000 | 1.145 | ||||
| 15/09/2026 | 0.244 | 24,667.240 | 200,000 | 2,290,000 | 1.145 | 100,000 | 0.230 | 100,000 | 0.234 |
| 14/09/2026 | 0.226 | 24,917.600 | 0 | 2,290,000 | 1.145 | ||||
| 11/09/2026 | 0.233 | 24,805.630 | 0 | 2,290,000 | 1.145 | ||||
| 10/09/2026 | 0.224 | 24,954.470 | 0 | 2,290,000 | 1.145 | ||||
| 09/09/2026 | 0.200 | 25,274.960 | 0 | 2,290,000 | 1.145 | ||||
| 08/09/2026 | 0.198 | 25,317.180 | 20,000 | 2,290,000 | 1.145 | 20,000 | 0.200 | ||
| 07/09/2026 | 0.188 | 25,413.120 | 310,000 | 2,310,000 | 1.155 | 30,000 | 0.175 | ||
| 04/09/2026 | 0.164 | 25,650.870 | 1,170,000 | 2,340,000 | 1.170 | 400,000 | 0.165 | 770,000 | 0.163 |
| 03/09/2026 | 0.208 | 25,213.310 | 30,000 | 1,970,000 | 0.985 | 30,000 | 0.183 | ||
| 02/09/2026 | 0.199 | 25,311.210 | 0 | 1,940,000 | 0.970 | ||||
| 01/09/2026 | 0.197 | 25,329.730 | 120,000 | 1,940,000 | 0.970 | 120,000 | 0.188 | ||
| 31/08/2026 | 0.182 | 25,566.990 | 180,000 | 2,060,000 | 1.030 | 60,000 | 0.199 | ||
| 28/08/2026 | 0.177 | 25,584.790 | 230,000 | 2,120,000 | 1.060 | 130,000 | 0.172 | ||
| 27/08/2026 | 0.177 | 25,565.740 | 0 | 1,990,000 | 0.995 | ||||
| 26/08/2026 | 0.173 | 25,652.970 | 0 | 1,990,000 | 0.995 | ||||
| 25/08/2026 | 0.185 | 25,511.100 | 0 | 1,990,000 | 0.995 | ||||
| 24/08/2026 | 0.188 | 25,517.330 | 200,000 | 1,990,000 | 0.995 | 200,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |