56804 阿里摩通六七牛８ (R 牛证)
按盘价 
0.224 -0.001 (-0.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.225 | 159.500 | 10,290,000 | 19,180,000 | 31.967 | 2,940,000 | 0.216 | 1,040,000 | 0.219 |
| 03/02/2026 | 0.238 | 161.000 | 35,220,000 | 21,080,000 | 35.133 | 11,320,000 | 0.225 | 9,500,000 | 0.212 |
| 02/02/2026 | 0.260 | 163.300 | 7,070,000 | 22,900,000 | 38.167 | 1,860,000 | 0.251 | 760,000 | 0.247 |
| 30/01/2026 | 0.325 | 169.200 | 1,260,000 | 24,000,000 | 40.000 | 410,000 | 0.325 | ||
| 29/01/2026 | 0.365 | 173.300 | 1,000,000 | 24,410,000 | 40.683 | 320,000 | 0.357 | 100,000 | 0.350 |
| 28/01/2026 | 0.365 | 173.500 | 1,940,000 | 24,630,000 | 41.050 | 470,000 | 0.353 | 100,000 | 0.360 |
| 27/01/2026 | 0.325 | 169.900 | 1,880,000 | 25,000,000 | 41.667 | 170,000 | 0.321 | 20,000 | 0.300 |
| 26/01/2026 | 0.285 | 165.200 | 1,410,000 | 25,150,000 | 41.917 | 820,000 | 0.301 | 30,000 | 0.290 |
| 23/01/2026 | 0.320 | 168.500 | 5,630,000 | 25,940,000 | 43.233 | 4,010,000 | 0.328 | ||
| 22/01/2026 | 0.270 | 164.800 | 3,320,000 | 29,950,000 | 49.917 | ||||
| 21/01/2026 | 0.265 | 163.200 | 4,550,000 | 29,950,000 | 49.917 | 1,490,000 | 0.224 | ||
| 20/01/2026 | 0.228 | 159.700 | 2,370,000 | 31,440,000 | 52.400 | 170,000 | 0.234 | 800,000 | 0.245 |
| 19/01/2026 | 0.239 | 160.400 | 2,750,000 | 30,810,000 | 51.350 | 150,000 | 0.239 | 130,000 | 0.247 |
| 16/01/2026 | 0.285 | 166.200 | 8,970,000 | 30,830,000 | 51.383 | 2,930,000 | 0.300 | ||
| 15/01/2026 | 0.285 | 164.600 | 18,840,000 | 33,760,000 | 56.267 | 2,870,000 | 0.276 | ||
| 14/01/2026 | 0.320 | 169.000 | 29,710,000 | 36,630,000 | 61.050 | 1,040,000 | 0.263 | 710,000 | 0.313 |
| 13/01/2026 | 0.230 | 159.900 | 20,000,000 | 36,960,000 | 61.600 | 5,080,000 | 0.232 | 1,450,000 | 0.225 |
| 12/01/2026 | 0.175 | 154.300 | 68,350,000 | 40,590,000 | 67.650 | 19,720,000 | 0.143 | 310,000 | 0.175 |
| 09/01/2026 | 0.094 | 146.500 | 55,700,000 | 60,000,000 | 100.000 | 360,000 | 0.123 | 360,000 | 0.113 |
| 08/01/2026 | 0.063 | 142.600 | 21,840,000 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |