56832 港交法巴八六熊Ｆ (R 熊证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 422.000 | 805,000 | 1,855,000 | 2.319 | 390,000 | 0.054 | ||
| 02/02/2026 | 0.054 | 424.200 | 515,000 | 2,245,000 | 2.806 | 5,000 | 0.058 | ||
| 30/01/2026 | 0.038 | 432.200 | 1,105,000 | 2,250,000 | 2.812 | 1,075,000 | 0.035 | ||
| 29/01/2026 | 0.020 | 444.200 | 490,000 | 1,175,000 | 1.469 | 440,000 | 0.021 | ||
| 28/01/2026 | 0.025 | 439.200 | 1,950,000 | 1,615,000 | 2.019 | 485,000 | 0.035 | 45,000 | 0.029 |
| 27/01/2026 | 0.041 | 430.400 | 1,385,000 | 2,055,000 | 2.569 | 1,385,000 | 0.041 | ||
| 26/01/2026 | 0.054 | 423.000 | 4,135,000 | 3,440,000 | 4.300 | 2,815,000 | 0.053 | ||
| 23/01/2026 | 0.054 | 422.000 | 15,430,000 | 6,255,000 | 7.819 | 5,400,000 | 0.050 | 8,620,000 | 0.056 |
| 22/01/2026 | 0.046 | 426.400 | 10,000 | 3,035,000 | 3.794 | 10,000 | 0.041 | ||
| 21/01/2026 | 0.048 | 427.400 | 1,345,000 | 3,045,000 | 3.806 | 1,305,000 | 0.054 | ||
| 20/01/2026 | 0.048 | 427.000 | 840,000 | 1,740,000 | 2.175 | 600,000 | 0.045 | 240,000 | 0.048 |
| 19/01/2026 | 0.040 | 431.800 | 45,000 | 2,100,000 | 2.625 | 25,000 | 0.037 | 20,000 | 0.038 |
| 16/01/2026 | 0.026 | 438.400 | 70,000 | 2,105,000 | 2.631 | 45,000 | 0.020 | ||
| 15/01/2026 | 0.026 | 438.600 | 55,000 | 2,150,000 | 2.688 | ||||
| 14/01/2026 | 0.035 | 434.800 | 500,000 | 2,150,000 | 2.688 | 400,000 | 0.029 | ||
| 13/01/2026 | 0.038 | 431.800 | 900,000 | 2,550,000 | 3.188 | 500,000 | 0.036 | ||
| 12/01/2026 | 0.050 | 426.200 | 100,000 | 2,050,000 | 2.562 | ||||
| 09/01/2026 | 0.049 | 426.800 | 0 | 2,050,000 | 2.562 | ||||
| 08/01/2026 | 0.049 | 425.200 | 0 | 2,050,000 | 2.562 | ||||
| 07/01/2026 | 0.042 | 430.200 | 600,000 | 2,050,000 | 2.562 | 600,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |