56849 比迪法巴八六熊Ｆ (R 熊证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.187 | 93.800 | 50,000 | ||||||
| 04/08/2026 | 0.187 | 93.450 | 0 | 927,000 | 2.318 | ||||
| 03/08/2026 | 0.174 | 94.900 | 10,000 | 927,000 | 2.318 | 10,000 | 0.165 | ||
| 31/07/2026 | 0.180 | 94.150 | 0 | 937,000 | 2.343 | ||||
| 30/07/2026 | 0.179 | 94.800 | 1,000 | 937,000 | 2.343 | 1,000 | 0.182 | ||
| 29/07/2026 | 0.188 | 93.600 | 0 | 936,000 | 2.340 | ||||
| 28/07/2026 | 0.218 | 89.800 | 20,000 | 936,000 | 2.340 | 20,000 | 0.220 | ||
| 27/07/2026 | 0.229 | 88.550 | 320,000 | 916,000 | 2.290 | 320,000 | 0.229 | ||
| 24/07/2026 | 0.229 | 88.650 | 0 | 1,236,000 | 3.090 | ||||
| 23/07/2026 | 0.229 | 88.650 | 0 | 1,236,000 | 3.090 | ||||
| 22/07/2026 | 0.234 | 87.850 | 0 | 1,236,000 | 3.090 | ||||
| 21/07/2026 | 0.219 | 89.800 | 0 | 1,236,000 | 3.090 | ||||
| 20/07/2026 | 0.217 | 90.150 | 331,000 | 1,236,000 | 3.090 | 331,000 | 0.210 | ||
| 17/07/2026 | 0.230 | 88.700 | 240,000 | 905,000 | 2.262 | 240,000 | 0.227 | ||
| 16/07/2026 | 0.212 | 90.950 | 240,000 | 1,145,000 | 2.863 | 240,000 | 0.223 | ||
| 15/07/2026 | 0.243 | 86.950 | 20,000 | 905,000 | 2.262 | 20,000 | 0.244 | ||
| 14/07/2026 | 0.255 | 86.150 | 5,000 | 925,000 | 2.312 | ||||
| 13/07/2026 | 0.265 | 83.950 | 0 | 925,000 | 2.312 | ||||
| 10/07/2026 | 0.265 | 84.900 | 0 | 925,000 | 2.312 | ||||
| 09/07/2026 | 0.275 | 82.650 | 0 | 925,000 | 2.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |