56855 恒指摩利七乙熊Ｑ (R 熊证)
按盘价 
0.124 +0.020 (+19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.104 | 25,915.820 | 0 | 140,000 | 0.070 | ||||
| 04/08/2026 | 0.108 | 25,852.920 | 0 | 140,000 | 0.070 | ||||
| 03/08/2026 | 0.101 | 26,009.400 | 50,000 | 140,000 | 0.070 | 40,000 | 0.104 | 10,000 | 0.100 |
| 31/07/2026 | 0.105 | 25,884.430 | 170,000 | 170,000 | 0.085 | 100,000 | 0.117 | 70,000 | 0.109 |
| 30/07/2026 | 0.107 | 25,858.880 | 140,000 | 200,000 | 0.101 | 70,000 | 0.111 | 70,000 | 0.117 |
| 29/07/2026 | 0.111 | 25,807.920 | 150,000 | 200,000 | 0.101 | 150,000 | 0.112 | ||
| 28/07/2026 | 0.135 | 25,310.850 | 0 | 50,000 | 0.025 | ||||
| 27/07/2026 | 0.138 | 25,207.180 | 0 | 50,000 | 0.025 | ||||
| 24/07/2026 | 0.150 | 24,963.230 | 0 | 50,000 | 0.025 | ||||
| 23/07/2026 | 0.139 | 25,210.810 | 10,000 | 50,000 | 0.025 | 10,000 | 0.140 | ||
| 22/07/2026 | 0.156 | 24,892.660 | 30,000 | 40,000 | 0.020 | 30,000 | 0.154 | ||
| 21/07/2026 | 0.143 | 25,132.290 | 0 | 10,000 | 0.005 | ||||
| 20/07/2026 | 0.144 | 25,143.050 | 0 | 10,000 | 0.005 | ||||
| 17/07/2026 | 0.173 | 24,562.240 | 10,000 | 10,000 | 0.005 | 10,000 | 0.177 | ||
| 16/07/2026 | 0.146 | 25,008.600 | 200,000 | 20,000 | 0.010 | 100,000 | 0.144 | 100,000 | 0.141 |
| 15/07/2026 | 0.163 | 24,681.100 | 420,000 | 20,000 | 0.010 | 200,000 | 0.162 | 220,000 | 0.160 |
| 14/07/2026 | 0.180 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.188 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.188 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.195 | 24,030.180 | 200,000 | 0 | 0.000 | 150,000 | 0.190 | 50,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |