56855 恒指摩利七乙熊Ｑ (R 熊证)
按盘价 
0.094 +0.013 (+16.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.081 | 26,626.280 | 178,560,000 | 2,380,000 | 1.196 | 87,840,000 | 0.083 | 90,020,000 | 0.083 |
| 06/05/2026 | 0.102 | 26,213.780 | 310,000 | 200,000 | 0.101 | 130,000 | 0.108 | 180,000 | 0.105 |
| 05/05/2026 | 0.120 | 25,898.610 | 90,000 | 150,000 | 0.075 | 90,000 | 0.124 | ||
| 04/05/2026 | 0.106 | 26,095.880 | 120,000 | 240,000 | 0.121 | 50,000 | 0.099 | 70,000 | 0.099 |
| 30/04/2026 | 0.125 | 25,776.530 | 120,000 | 220,000 | 0.111 | 50,000 | 0.124 | 50,000 | 0.118 |
| 29/04/2026 | 0.110 | 26,111.840 | 20,000 | 220,000 | 0.111 | 20,000 | 0.114 | ||
| 28/04/2026 | 0.129 | 25,679.780 | 0 | 200,000 | 0.101 | ||||
| 27/04/2026 | 0.112 | 25,925.650 | 0 | 200,000 | 0.101 | ||||
| 24/04/2026 | 0.112 | 25,978.070 | 140,000 | 200,000 | 0.101 | 70,000 | 0.117 | 70,000 | 0.128 |
| 23/04/2026 | 0.115 | 25,915.200 | 0 | 200,000 | 0.101 | ||||
| 22/04/2026 | 0.103 | 26,163.240 | 160,000 | 200,000 | 0.101 | 160,000 | 0.103 | ||
| 21/04/2026 | 0.088 | 26,487.480 | 200,000 | 360,000 | 0.181 | 50,000 | 0.092 | 150,000 | 0.091 |
| 20/04/2026 | 0.094 | 26,361.070 | 110,000 | 260,000 | 0.131 | 50,000 | 0.095 | 60,000 | 0.092 |
| 17/04/2026 | 0.105 | 26,160.330 | 790,000 | 250,000 | 0.126 | 740,000 | 0.102 | 50,000 | 0.107 |
| 16/04/2026 | 0.092 | 26,394.260 | 740,000 | 940,000 | 0.472 | 740,000 | 0.098 | ||
| 15/04/2026 | 0.112 | 25,947.320 | 400,000 | 200,000 | 0.101 | 250,000 | 0.103 | 150,000 | 0.106 |
| 14/04/2026 | 0.116 | 25,872.320 | 0 | 300,000 | 0.151 | ||||
| 13/04/2026 | 0.128 | 25,660.850 | 50,000 | 300,000 | 0.151 | 50,000 | 0.130 | ||
| 10/04/2026 | 0.115 | 25,893.540 | 660,000 | 350,000 | 0.176 | 380,000 | 0.112 | 280,000 | 0.112 |
| 09/04/2026 | 0.122 | 25,752.400 | 300,000 | 450,000 | 0.226 | 100,000 | 0.122 | 200,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |