56858 阿里瑞银八八熊Ｉ (R 熊证)
按盘价 
0.167 +0.004 (+2.454%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.163 | 161.000 | 0 | 10,000 | 0.010 | ||||
| 02/02/2026 | 0.161 | 163.300 | 55,000 | 10,000 | 0.010 | 55,000 | 0.159 | ||
| 30/01/2026 | 0.149 | 169.200 | 45,000 | 65,000 | 0.030 | 45,000 | 0.148 | ||
| 29/01/2026 | 0.141 | 173.300 | 35,000 | 110,000 | 0.060 | 35,000 | 0.144 | ||
| 28/01/2026 | 0.140 | 173.500 | 40,000 | 145,000 | 0.070 | 40,000 | 0.141 | ||
| 27/01/2026 | 0.146 | 169.900 | 45,000 | 105,000 | 0.050 | 45,000 | 0.149 | ||
| 26/01/2026 | 0.154 | 165.200 | 50,000 | 60,000 | 0.030 | 50,000 | 0.153 | ||
| 23/01/2026 | 0.147 | 168.500 | 60,000 | 110,000 | 0.060 | 60,000 | 0.151 | ||
| 22/01/2026 | 0.156 | 164.800 | 0 | 50,000 | 0.030 | ||||
| 21/01/2026 | 0.156 | 163.200 | 40,000 | 50,000 | 0.030 | 30,000 | 0.158 | ||
| 20/01/2026 | 0.163 | 159.700 | 40,000 | 20,000 | 0.010 | 40,000 | 0.162 | ||
| 19/01/2026 | 0.161 | 160.400 | 110,000 | 60,000 | 0.030 | 100,000 | 0.161 | ||
| 16/01/2026 | 0.153 | 166.200 | 500,000 | 160,000 | 0.080 | 500,000 | 0.150 | ||
| 15/01/2026 | 0.153 | 164.600 | 2,670,000 | 660,000 | 0.330 | 820,000 | 0.154 | 400,000 | 0.154 |
| 14/01/2026 | 0.146 | 169.000 | 48,070,000 | 1,080,000 | 0.540 | 45,000,000 | 0.149 | 1,070,000 | 0.146 |
| 13/01/2026 | 0.164 | 159.900 | 30,010,000 | 45,010,000 | 22.500 | 30,010,000 | 0.164 | ||
| 12/01/2026 | 0.174 | 154.300 | 0 | 15,000,000 | 7.500 | ||||
| 09/01/2026 | 0.188 | 146.500 | 0 | 15,000,000 | 7.500 | ||||
| 08/01/2026 | 0.193 | 142.600 | 0 | 15,000,000 | 7.500 | ||||
| 07/01/2026 | 0.187 | 145.900 | 0 | 15,000,000 | 7.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |