56866 晶泰瑞银六乙牛Ａ (R 牛证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.017 | 11.660 | 0 | 10,000 | 0.010 | ||||
| 02/02/2026 | 0.016 | 11.520 | 13,280,000 | 10,000 | 0.010 | 13,140,000 | 0.017 | 140,000 | 0.023 |
| 30/01/2026 | 0.027 | 12.080 | 9,200,000 | 13,010,000 | 13.010 | 3,100,000 | 0.021 | 6,100,000 | 0.025 |
| 29/01/2026 | 0.037 | 12.510 | 12,260,000 | 10,010,000 | 10.010 | 1,555,000 | 0.037 | 10,705,000 | 0.042 |
| 28/01/2026 | 0.036 | 12.430 | 860,000 | 860,000 | 0.860 | 860,000 | 0.035 | ||
| 27/01/2026 | 0.039 | 12.570 | 465,000 | 0 | 0.000 | 465,000 | 0.040 | ||
| 26/01/2026 | 0.040 | 12.630 | 65,000 | 465,000 | 0.460 | 65,000 | 0.039 | ||
| 23/01/2026 | 0.058 | 13.480 | 400,000 | 400,000 | 0.400 | 400,000 | 0.059 | ||
| 22/01/2026 | 0.047 | 12.900 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.047 | 12.930 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.047 | 12.930 | 10,000 | 0 | 0.000 | 5,000 | 0.047 | 5,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |