56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.184 -0.009 (-4.663%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.184 | 80.100 | 0 | ||||||
| 17/06/2026 | 0.193 | 80.800 | 190,000 | 1,890,000 | 3.150 | 190,000 | 0.197 | ||
| 16/06/2026 | 0.199 | 81.300 | 275,000 | 2,080,000 | 3.467 | 275,000 | 0.200 | ||
| 15/06/2026 | 0.197 | 81.850 | 790,000 | 2,355,000 | 3.925 | 635,000 | 0.197 | ||
| 12/06/2026 | 0.200 | 81.800 | 0 | 1,720,000 | 2.867 | ||||
| 11/06/2026 | 0.203 | 81.850 | 0 | 1,720,000 | 2.867 | ||||
| 10/06/2026 | 0.209 | 82.450 | 0 | 1,720,000 | 2.867 | ||||
| 09/06/2026 | 0.209 | 82.300 | 0 | 1,720,000 | 2.867 | ||||
| 08/06/2026 | 0.210 | 82.400 | 0 | 1,720,000 | 2.867 | ||||
| 05/06/2026 | 0.211 | 82.400 | 0 | 1,720,000 | 2.867 | ||||
| 04/06/2026 | 0.212 | 82.230 | 0 | 1,720,000 | 2.867 | ||||
| 03/06/2026 | 0.217 | 83.030 | 0 | 1,720,000 | 2.867 | ||||
| 02/06/2026 | 0.217 | 83.380 | 0 | 1,720,000 | 2.867 | ||||
| 01/06/2026 | 0.212 | 82.630 | 0 | 1,720,000 | 2.867 | ||||
| 29/05/2026 | 0.212 | 82.630 | 0 | 1,720,000 | 2.867 | ||||
| 28/05/2026 | 0.208 | 82.330 | 15,000 | 1,720,000 | 2.867 | 15,000 | 0.202 | ||
| 27/05/2026 | 0.214 | 82.680 | 0 | 1,735,000 | 2.892 | ||||
| 26/05/2026 | 0.219 | 83.080 | 0 | 1,735,000 | 2.892 | ||||
| 22/05/2026 | 0.219 | 82.980 | 0 | 1,735,000 | 2.892 | ||||
| 21/05/2026 | 0.224 | 83.530 | 0 | 1,735,000 | 2.892 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |