56877 比迪摩通八乙熊Ｇ (R 熊证)
按盘价 
0.200 -0.014 (-6.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.214 | 70.450 | 0 | 5,740,000 | 11.480 | ||||
| 30/10/2026 | 0.230 | 68.250 | 0 | 5,740,000 | 11.480 | ||||
| 29/10/2026 | 0.229 | 68.650 | 0 | 5,740,000 | 11.480 | ||||
| 28/10/2026 | 0.213 | 70.450 | 0 | 5,740,000 | 11.480 | ||||
| 27/10/2026 | 0.216 | 70.050 | 0 | 5,740,000 | 11.480 | ||||
| 26/10/2026 | 0.206 | 70.800 | 0 | 5,740,000 | 11.480 | ||||
| 23/10/2026 | 0.201 | 71.600 | 560,000 | 5,740,000 | 11.480 | 540,000 | 0.215 | 20,000 | 0.205 |
| 22/10/2026 | 0.235 | 67.400 | 0 | 6,260,000 | 12.520 | ||||
| 21/10/2026 | 0.200 | 71.150 | 0 | 6,260,000 | 12.520 | ||||
| 20/10/2026 | 0.181 | 73.650 | 0 | 6,260,000 | 12.520 | ||||
| 16/10/2026 | 0.181 | 73.750 | 0 | 6,260,000 | 12.520 | ||||
| 15/10/2026 | 0.186 | 72.950 | 0 | 6,260,000 | 12.520 | ||||
| 14/10/2026 | 0.186 | 72.850 | 0 | 6,260,000 | 12.520 | ||||
| 13/10/2026 | 0.183 | 73.250 | 0 | 6,260,000 | 12.520 | ||||
| 12/10/2026 | 0.175 | 74.350 | 0 | 6,260,000 | 12.520 | ||||
| 09/10/2026 | 0.167 | 75.600 | 0 | 6,260,000 | 12.520 | ||||
| 08/10/2026 | 0.187 | 72.900 | 0 | 6,260,000 | 12.520 | ||||
| 07/10/2026 | 0.173 | 74.550 | 0 | 6,260,000 | 12.520 | ||||
| 06/10/2026 | 0.173 | 75.000 | 0 | 6,260,000 | 12.520 | ||||
| 05/10/2026 | 0.182 | 74.100 | 0 | 6,260,000 | 12.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |