56893 中移瑞银七四熊Ａ (R 熊证)
按盘价 
0.144 +0.001 (+0.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.143 | 80.600 | 0 | 1,210,000 | 1.210 | ||||
| 02/11/2026 | 0.144 | 80.250 | 10,000 | 1,210,000 | 1.210 | 10,000 | 0.138 | ||
| 30/10/2026 | 0.147 | 80.000 | 70,000 | 1,200,000 | 1.200 | 65,000 | 0.145 | ||
| 29/10/2026 | 0.162 | 78.500 | 90,000 | 1,265,000 | 1.260 | 60,000 | 0.159 | ||
| 28/10/2026 | 0.166 | 78.050 | 50,000 | 1,325,000 | 1.320 | 50,000 | 0.165 | ||
| 27/10/2026 | 0.167 | 78.100 | 100,000 | 1,375,000 | 1.380 | 100,000 | 0.170 | ||
| 26/10/2026 | 0.174 | 77.300 | 0 | 1,475,000 | 1.470 | ||||
| 23/10/2026 | 0.174 | 77.100 | 0 | 1,475,000 | 1.470 | ||||
| 22/10/2026 | 0.172 | 77.350 | 0 | 1,475,000 | 1.470 | ||||
| 21/10/2026 | 0.173 | 77.550 | 165,000 | 1,475,000 | 1.470 | 65,000 | 0.168 | 100,000 | 0.173 |
| 20/10/2026 | 0.141 | 80.500 | 0 | 1,440,000 | 1.440 | ||||
| 16/10/2026 | 0.137 | 80.950 | 0 | 1,440,000 | 1.440 | ||||
| 15/10/2026 | 0.137 | 81.000 | 0 | 1,440,000 | 1.440 | ||||
| 14/10/2026 | 0.138 | 80.900 | 145,000 | 1,440,000 | 1.440 | 145,000 | 0.138 | ||
| 13/10/2026 | 0.141 | 80.450 | 0 | 1,585,000 | 1.580 | ||||
| 12/10/2026 | 0.145 | 79.950 | 5,000 | 1,585,000 | 1.580 | ||||
| 09/10/2026 | 0.147 | 80.100 | 100,000 | 1,585,000 | 1.580 | 100,000 | 0.146 | ||
| 08/10/2026 | 0.150 | 79.400 | 100,000 | 1,685,000 | 1.690 | ||||
| 07/10/2026 | 0.153 | 79.050 | 140,000 | 1,685,000 | 1.690 | 140,000 | 0.153 | ||
| 06/10/2026 | 0.157 | 78.850 | 0 | 1,825,000 | 1.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |