56931 恒科法巴九一熊Ｅ (R 熊证)
按盘价 
0.161 +0.010 (+6.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.151 | 5,467.260 | 600,000 | 2,250,000 | 2.250 | 300,000 | 0.159 | 300,000 | 0.151 |
| 02/02/2026 | 0.148 | 5,526.310 | 340,000 | 2,250,000 | 2.250 | 340,000 | 0.143 | ||
| 30/01/2026 | 0.130 | 5,718.180 | 20,000 | 2,590,000 | 2.590 | 20,000 | 0.126 | ||
| 29/01/2026 | 0.120 | 5,841.100 | 0 | 2,610,000 | 2.610 | ||||
| 28/01/2026 | 0.117 | 5,900.160 | 10,000 | 2,610,000 | 2.610 | 10,000 | 0.123 | ||
| 27/01/2026 | 0.126 | 5,754.720 | 10,000 | 2,600,000 | 2.600 | 10,000 | 0.126 | ||
| 26/01/2026 | 0.129 | 5,725.990 | 10,000 | 2,590,000 | 2.590 | 10,000 | 0.129 | ||
| 23/01/2026 | 0.123 | 5,798.010 | 10,000 | 2,600,000 | 2.600 | 10,000 | 0.123 | ||
| 22/01/2026 | 0.127 | 5,762.440 | 0 | 2,590,000 | 2.590 | ||||
| 21/01/2026 | 0.128 | 5,746.300 | 0 | 2,590,000 | 2.590 | ||||
| 20/01/2026 | 0.132 | 5,683.440 | 2,020,000 | 2,590,000 | 2.590 | 20,000 | 0.131 | 2,000,000 | 0.132 |
| 19/01/2026 | 0.126 | 5,749.980 | 0 | 610,000 | 0.610 | ||||
| 16/01/2026 | 0.122 | 5,822.180 | 10,000 | 610,000 | 0.610 | 10,000 | 0.122 | ||
| 15/01/2026 | 0.121 | 5,828.350 | 10,000 | 620,000 | 0.620 | 10,000 | 0.122 | ||
| 14/01/2026 | 0.115 | 5,908.260 | 10,000 | 630,000 | 0.630 | 10,000 | 0.112 | ||
| 13/01/2026 | 0.118 | 5,869.790 | 40,000 | 620,000 | 0.620 | 10,000 | 0.118 | 30,000 | 0.111 |
| 12/01/2026 | 0.119 | 5,863.200 | 20,000 | 600,000 | 0.600 | 20,000 | 0.120 | ||
| 09/01/2026 | 0.132 | 5,687.140 | 200,000 | 580,000 | 0.580 | 200,000 | 0.129 | ||
| 08/01/2026 | 0.134 | 5,678.340 | 30,000 | 780,000 | 0.780 | 30,000 | 0.134 | ||
| 07/01/2026 | 0.127 | 5,738.520 | 210,000 | 810,000 | 0.810 | 10,000 | 0.124 | 200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |