56936 恒指花旗七七牛６ (R 牛证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 970,000 | 0.340 | 60,000 | 0.088 | 20,000 | 0.088 | ||
| 03/08/2026 | 0 | 1,010,000 | 0.350 | ||||||
| 31/07/2026 | 0 | 1,010,000 | 0.350 | 300,000 | 0.087 | 50,000 | 0.089 | ||
| 30/07/2026 | 0 | 1,260,000 | 0.440 | 390,000 | 0.086 | 730,000 | 0.087 | ||
| 29/07/2026 | 0 | 920,000 | 0.320 | 1,130,000 | 0.083 | ||||
| 28/07/2026 | 0 | 2,050,000 | 0.710 | 3,070,000 | 0.076 | 3,670,000 | 0.074 | ||
| 27/07/2026 | 0 | 1,450,000 | 0.500 | 2,340,000 | 0.073 | 520,000 | 0.075 | ||
| 24/07/2026 | 0 | 3,270,000 | 1.140 | 2,600,000 | 0.068 | 3,610,000 | 0.068 | ||
| 23/07/2026 | 0 | 2,260,000 | 0.780 | 5,450,000 | 0.074 | 1,200,000 | 0.074 | ||
| 22/07/2026 | 0 | 6,510,000 | 2.260 | 580,000 | 0.067 | 2,940,000 | 0.069 | ||
| 21/07/2026 | 0 | 4,150,000 | 1.440 | 1,460,000 | 0.074 | 2,290,000 | 0.074 | ||
| 20/07/2026 | 0 | 3,320,000 | 1.150 | 7,400,000 | 0.071 | 450,000 | 0.073 | ||
| 17/07/2026 | 0 | 10,270,000 | 3.570 | 1,770,000 | 0.061 | 6,810,000 | 0.063 | ||
| 16/07/2026 | 0 | 5,230,000 | 1.820 | 4,090,000 | 0.072 | 2,390,000 | 0.071 | ||
| 15/07/2026 | 0 | 6,930,000 | 2.410 | 4,590,000 | 0.063 | 1,950,000 | 0.061 | ||
| 14/07/2026 | 0 | 9,570,000 | 3.320 | 11,310,000 | 0.053 | 8,670,000 | 0.051 | ||
| 13/07/2026 | 0 | 12,210,000 | 4.240 | 3,710,000 | 0.057 | 4,120,000 | 0.055 | ||
| 10/07/2026 | 0 | 11,800,000 | 4.100 | 5,160,000 | 0.056 | 3,480,000 | 0.055 | ||
| 09/07/2026 | 0 | 13,480,000 | 4.680 | 5,590,000 | 0.054 | 8,720,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |