56968 腾讯摩通八乙熊Ｄ (R 熊证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.290 | 463.000 | 805,000 | 230,000 | 0.230 | 805,000 | 0.287 | ||
| 05/05/2026 | 0.280 | 472.200 | 810,000 | 1,035,000 | 1.035 | 5,000 | 0.285 | 805,000 | 0.285 |
| 04/05/2026 | 0.275 | 473.000 | 625,000 | 235,000 | 0.235 | 625,000 | 0.275 | ||
| 30/04/2026 | 0.280 | 467.800 | 10,000 | 860,000 | 0.860 | 10,000 | 0.280 | ||
| 29/04/2026 | 0.270 | 479.200 | 0 | 870,000 | 0.870 | ||||
| 28/04/2026 | 0.275 | 473.800 | 10,000 | 870,000 | 0.870 | 10,000 | 0.270 | ||
| 27/04/2026 | 0.260 | 478.600 | 5,000 | 880,000 | 0.880 | 5,000 | 0.260 | ||
| 24/04/2026 | 0.238 | 493.400 | 0 | 885,000 | 0.885 | ||||
| 23/04/2026 | 0.236 | 495.200 | 0 | 885,000 | 0.885 | ||||
| 22/04/2026 | 0.219 | 504.000 | 0 | 885,000 | 0.885 | ||||
| 21/04/2026 | 0.197 | 519.000 | 0 | 885,000 | 0.885 | ||||
| 20/04/2026 | 0.193 | 522.500 | 0 | 885,000 | 0.885 | ||||
| 17/04/2026 | 0.210 | 510.500 | 0 | 885,000 | 0.885 | ||||
| 16/04/2026 | 0.203 | 517.000 | 0 | 885,000 | 0.885 | ||||
| 15/04/2026 | 0.231 | 499.000 | 0 | 885,000 | 0.885 | ||||
| 14/04/2026 | 0.241 | 493.200 | 0 | 885,000 | 0.885 | ||||
| 13/04/2026 | 0.245 | 490.000 | 0 | 885,000 | 0.885 | ||||
| 10/04/2026 | 0.223 | 504.500 | 0 | 885,000 | 0.885 | ||||
| 09/04/2026 | 0.214 | 508.500 | 10,000 | 885,000 | 0.885 | 10,000 | 0.207 | ||
| 08/04/2026 | 0.216 | 508.000 | 0 | 895,000 | 0.895 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |