56972 商汤摩通六甲熊Ａ (R 熊证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.098 | 2.030 | 460,000 | 380,000 | 0.633 | 150,000 | 0.098 | 310,000 | 0.098 |
| 18/03/2026 | 0.094 | 2.090 | 0 | 220,000 | 0.367 | ||||
| 17/03/2026 | 0.095 | 2.060 | 120,000 | 220,000 | 0.367 | 80,000 | 0.093 | 20,000 | 0.088 |
| 16/03/2026 | 0.096 | 2.060 | 2,600,000 | 280,000 | 0.467 | 1,420,000 | 0.100 | 1,130,000 | 0.101 |
| 13/03/2026 | 0.097 | 2.040 | 3,420,000 | 570,000 | 0.950 | 2,210,000 | 0.100 | 1,170,000 | 0.103 |
| 12/03/2026 | 0.089 | 2.110 | 2,460,000 | 1,610,000 | 2.683 | 200,000 | 0.086 | 1,590,000 | 0.084 |
| 11/03/2026 | 0.072 | 2.300 | 0 | 220,000 | 0.367 | ||||
| 10/03/2026 | 0.069 | 2.350 | 600,000 | 220,000 | 0.367 | 300,000 | 0.071 | 270,000 | 0.073 |
| 09/03/2026 | 0.073 | 2.300 | 680,000 | 250,000 | 0.417 | 680,000 | 0.084 | ||
| 06/03/2026 | 0.076 | 2.250 | 1,290,000 | 930,000 | 1.550 | 430,000 | 0.072 | 430,000 | 0.074 |
| 05/03/2026 | 0.074 | 2.260 | 450,000 | 930,000 | 1.550 | 10,000 | 0.074 | ||
| 04/03/2026 | 0.075 | 2.270 | 1,120,000 | 940,000 | 1.567 | 860,000 | 0.077 | ||
| 03/03/2026 | 0.078 | 2.230 | 6,250,000 | 1,800,000 | 3.000 | 3,430,000 | 0.073 | 2,670,000 | 0.072 |
| 02/03/2026 | 0.071 | 2.320 | 5,430,000 | 2,560,000 | 4.267 | 1,350,000 | 0.064 | 3,450,000 | 0.066 |
| 27/02/2026 | 0.047 | 2.560 | 1,530,000 | 460,000 | 0.767 | 850,000 | 0.045 | 250,000 | 0.047 |
| 26/02/2026 | 0.057 | 2.440 | 2,000,000 | 1,060,000 | 1.767 | 930,000 | 0.056 | 1,050,000 | 0.057 |
| 25/02/2026 | 0.055 | 2.470 | 1,840,000 | 940,000 | 1.567 | 550,000 | 0.054 | 190,000 | 0.049 |
| 24/02/2026 | 0.043 | 2.610 | 5,340,000 | 1,300,000 | 2.167 | 1,910,000 | 0.041 | 1,940,000 | 0.043 |
| 23/02/2026 | 0.027 | 2.770 | 490,000 | 1,270,000 | 2.117 | 20,000 | 0.030 | 440,000 | 0.028 |
| 20/02/2026 | 0.035 | 2.690 | 1,010,000 | 850,000 | 1.417 | 280,000 | 0.037 | 420,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |