57112 建行摩通七九牛Ｄ (R 牛证)
按盘价 
0.234 +0.004 (+1.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.230 | 8.800 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.237 | 8.890 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.270 | 9.200 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.275 | 9.210 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.280 | 9.360 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.265 | 9.210 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.260 | 9.130 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.246 | 8.990 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.226 | 8.780 | 20,000 | 0 | 0.000 | 10,000 | 0.224 | ||
| 23/07/2026 | 0.222 | 8.740 | 400,000 | 10,000 | 0.017 | 200,000 | 0.220 | 200,000 | 0.221 |
| 22/07/2026 | 0.203 | 8.550 | 540,000 | 10,000 | 0.017 | 540,000 | 0.200 | ||
| 21/07/2026 | 0.206 | 8.540 | 1,340,000 | 550,000 | 0.917 | 620,000 | 0.212 | 720,000 | 0.208 |
| 20/07/2026 | 0.212 | 8.650 | 1,100,000 | 450,000 | 0.750 | 400,000 | 0.199 | 660,000 | 0.194 |
| 17/07/2026 | 0.178 | 8.290 | 1,240,000 | 190,000 | 0.317 | 540,000 | 0.176 | 700,000 | 0.175 |
| 16/07/2026 | 0.176 | 8.190 | 600,000 | 30,000 | 0.050 | 400,000 | 0.182 | 100,000 | 0.177 |
| 15/07/2026 | 0.170 | 8.170 | 540,000 | 330,000 | 0.550 | 200,000 | 0.170 | 340,000 | 0.174 |
| 14/07/2026 | 0.173 | 8.180 | 1,160,000 | 190,000 | 0.317 | 750,000 | 0.172 | 410,000 | 0.174 |
| 13/07/2026 | 0.176 | 8.220 | 1,240,000 | 530,000 | 0.883 | 370,000 | 0.176 | 870,000 | 0.170 |
| 10/07/2026 | 0.169 | 8.130 | 2,070,000 | 30,000 | 0.050 | 920,000 | 0.171 | 770,000 | 0.170 |
| 09/07/2026 | 0.166 | 8.070 | 250,000 | 180,000 | 0.300 | 70,000 | 0.174 | 180,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |