57120 恒指法巴八九牛Ｅ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.280 | 26,834.770 | 0 | 860,000 | 0.344 | ||||
| 02/02/2026 | 0.280 | 26,775.570 | 500,000 | 860,000 | 0.344 | 500,000 | 0.295 | ||
| 30/01/2026 | 0.340 | 27,387.110 | 0 | 360,000 | 0.144 | ||||
| 29/01/2026 | 0.395 | 27,968.090 | 100,000 | 360,000 | 0.144 | 100,000 | 0.395 | ||
| 28/01/2026 | 0.370 | 27,826.910 | 1,210,000 | 460,000 | 0.184 | 1,210,000 | 0.345 | ||
| 27/01/2026 | 0.310 | 27,126.950 | 1,790,000 | 1,670,000 | 0.668 | 1,790,000 | 0.305 | ||
| 26/01/2026 | 0.280 | 26,765.520 | 810,000 | 3,460,000 | 1.384 | 560,000 | 0.294 | 250,000 | 0.270 |
| 23/01/2026 | 0.280 | 26,749.510 | 1,050,000 | 3,770,000 | 1.508 | 760,000 | 0.292 | 290,000 | 0.280 |
| 22/01/2026 | 0.265 | 26,629.960 | 780,000 | 4,240,000 | 1.696 | 500,000 | 0.280 | 280,000 | 0.261 |
| 21/01/2026 | 0.265 | 26,585.060 | 920,000 | 4,460,000 | 1.784 | 590,000 | 0.266 | 330,000 | 0.255 |
| 20/01/2026 | 0.255 | 26,487.510 | 260,000 | 4,720,000 | 1.888 | 260,000 | 0.250 | ||
| 19/01/2026 | 0.260 | 26,563.900 | 2,430,000 | 4,460,000 | 1.784 | 500,000 | 0.270 | 1,500,000 | 0.268 |
| 16/01/2026 | 0.285 | 26,844.960 | 1,550,000 | 3,460,000 | 1.384 | 1,550,000 | 0.293 | ||
| 15/01/2026 | 0.295 | 26,923.620 | 1,090,000 | 1,910,000 | 0.764 | 590,000 | 0.297 | 500,000 | 0.290 |
| 14/01/2026 | 0.295 | 26,999.810 | 290,000 | 2,000,000 | 0.800 | 250,000 | 0.295 | 40,000 | 0.295 |
| 13/01/2026 | 0.280 | 26,848.470 | 2,670,000 | 2,210,000 | 0.884 | 1,530,000 | 0.303 | ||
| 12/01/2026 | 0.260 | 26,608.480 | 2,920,000 | 3,740,000 | 1.496 | 2,400,000 | 0.256 | ||
| 09/01/2026 | 0.224 | 26,231.790 | 3,450,000 | 6,140,000 | 2.456 | 2,200,000 | 0.228 | 1,000,000 | 0.222 |
| 08/01/2026 | 0.219 | 26,149.310 | 5,740,000 | 7,340,000 | 2.936 | 530,000 | 0.222 | 5,130,000 | 0.215 |
| 07/01/2026 | 0.247 | 26,458.950 | 1,750,000 | 2,740,000 | 1.096 | 1,000,000 | 0.245 | 750,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |