57122 恒指星展八四熊Ｗ (R 熊证)
按盘价 
0.105 +0.014 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.091 | 26,847.320 | 1,420,000 | 1,420,000 | 0.710 | 460,000 | 0.096 | 940,000 | 0.092 |
| 03/02/2026 | 0.093 | 26,834.770 | 7,030,000 | 940,000 | 0.470 | 3,800,000 | 0.089 | 1,280,000 | 0.090 |
| 02/02/2026 | 0.096 | 26,775.570 | 11,300,000 | 3,460,000 | 1.730 | 6,540,000 | 0.098 | ||
| 30/01/2026 | 0.065 | 27,387.110 | 1,666,250,000 | 10,000,000 | 5.000 | 823,560,000 | 0.055 | 803,850,000 | 0.055 |
| 29/01/2026 | 0.038 | 27,968.090 | 778,270,000 | 29,710,000 | 14.855 | 358,260,000 | 0.046 | 367,230,000 | 0.045 |
| 28/01/2026 | 0.048 | 27,826.910 | 309,410,000 | 20,740,000 | 10.370 | 137,080,000 | 0.050 | 157,670,000 | 0.049 |
| 27/01/2026 | 0.080 | 27,126.950 | 150,000 | 150,000 | 0.075 | 150,000 | 0.080 | ||
| 26/01/2026 | 0.097 | 26,765.520 | 0 | 0.000 | |||||
| 23/01/2026 | 0.097 | 26,749.510 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.091 |
| 22/01/2026 | 0.104 | 26,629.960 | 0 | 0.000 | |||||
| 21/01/2026 | 0.105 | 26,585.060 | 20,000 | 0.000 | 10,000 | 0.108 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |