57124 恒指摩通八十牛Ｊ (R 牛证)
按盘价 
0.194 +0.004 (+2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.190 | 26,834.770 | 1,950,000 | 630,000 | 0.315 | 800,000 | 0.195 | 1,150,000 | 0.192 |
| 02/02/2026 | 0.184 | 26,775.570 | 360,000 | 280,000 | 0.140 | 50,000 | 0.213 | 310,000 | 0.200 |
| 30/01/2026 | 0.255 | 27,387.110 | 500,000 | 20,000 | 0.010 | 500,000 | 0.265 | ||
| 29/01/2026 | 0.305 | 27,968.090 | 10,000 | 520,000 | 0.260 | 10,000 | 0.300 | ||
| 28/01/2026 | 0.285 | 27,826.910 | 100,000 | 530,000 | 0.265 | 100,000 | 0.285 | ||
| 27/01/2026 | 0.222 | 27,126.950 | 0 | 630,000 | 0.315 | ||||
| 26/01/2026 | 0.189 | 26,765.520 | 0 | 630,000 | 0.315 | ||||
| 23/01/2026 | 0.189 | 26,749.510 | 1,200,000 | 630,000 | 0.315 | 1,200,000 | 0.193 | ||
| 22/01/2026 | 0.176 | 26,629.960 | 500,000 | 1,830,000 | 0.915 | 500,000 | 0.178 | ||
| 21/01/2026 | 0.173 | 26,585.060 | 1,020,000 | 1,330,000 | 0.665 | 300,000 | 0.161 | 720,000 | 0.165 |
| 20/01/2026 | 0.166 | 26,487.510 | 1,100,000 | 910,000 | 0.455 | 1,100,000 | 0.170 | ||
| 19/01/2026 | 0.171 | 26,563.900 | 550,000 | 2,010,000 | 1.005 | 550,000 | 0.186 | ||
| 16/01/2026 | 0.196 | 26,844.960 | 60,000 | 1,460,000 | 0.730 | 10,000 | 0.200 | 50,000 | 0.221 |
| 15/01/2026 | 0.208 | 26,923.620 | 50,000 | 1,420,000 | 0.710 | 50,000 | 0.207 | ||
| 14/01/2026 | 0.212 | 26,999.810 | 730,000 | 1,370,000 | 0.685 | 530,000 | 0.217 | 200,000 | 0.212 |
| 13/01/2026 | 0.197 | 26,848.470 | 2,130,000 | 1,700,000 | 0.850 | 1,140,000 | 0.217 | 990,000 | 0.217 |
| 12/01/2026 | 0.174 | 26,608.480 | 2,810,000 | 1,850,000 | 0.925 | 1,740,000 | 0.162 | 1,070,000 | 0.155 |
| 09/01/2026 | 0.135 | 26,231.790 | 1,310,000 | 2,520,000 | 1.260 | 680,000 | 0.137 | 610,000 | 0.135 |
| 08/01/2026 | 0.131 | 26,149.310 | 630,000 | 2,590,000 | 1.295 | 220,000 | 0.132 | 410,000 | 0.124 |
| 07/01/2026 | 0.162 | 26,458.950 | 810,000 | 2,400,000 | 1.200 | 10,000 | 0.174 | 800,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |