57128 恒指国君八七牛Ｈ (R 牛证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.045 | 26,834.770 | 7,650,000 | 3,600,000 | 2.400 | 2,630,000 | 0.041 | 3,360,000 | 0.038 |
| 02/02/2026 | 0.042 | 26,775.570 | 10,350,000 | 2,870,000 | 1.913 | 4,070,000 | 0.038 | 5,880,000 | 0.040 |
| 30/01/2026 | 0.075 | 27,387.110 | 1,270,000 | 1,060,000 | 0.707 | 250,000 | 0.083 | 1,020,000 | 0.083 |
| 29/01/2026 | 0.103 | 27,968.090 | 170,000 | 290,000 | 0.193 | 20,000 | 0.103 | 150,000 | 0.099 |
| 28/01/2026 | 0.093 | 27,826.910 | 2,350,000 | 160,000 | 0.107 | 1,720,000 | 0.087 | 630,000 | 0.073 |
| 27/01/2026 | 0.060 | 27,126.950 | 2,030,000 | 1,250,000 | 0.833 | 1,380,000 | 0.059 | 200,000 | 0.057 |
| 26/01/2026 | 0.042 | 26,765.520 | 10,390,000 | 2,430,000 | 1.620 | 4,940,000 | 0.042 | 4,150,000 | 0.042 |
| 23/01/2026 | 0.043 | 26,749.510 | 5,000,000 | 3,220,000 | 2.147 | 2,750,000 | 0.046 | 880,000 | 0.043 |
| 22/01/2026 | 0.036 | 26,629.960 | 25,200,000 | 5,090,000 | 3.393 | 6,460,000 | 0.036 | 1,220,000 | 0.035 |
| 21/01/2026 | 0.035 | 26,585.060 | 12,760,690,000 | 10,330,000 | 6.887 | 6,373,050,000 | 0.032 | 6,383,380,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |