57131 阿里汇丰六甲牛Ｆ (R 牛证)
按盘价 
0.181 +0.056 (+44.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.125 | 134.200 | 84,870,000 | 50,450,000 | 84.080 | 12,620,000 | 0.131 | 45,750,000 | 0.126 |
| 05/05/2026 | 0.093 | 131.200 | 30,430,000 | 17,320,000 | 28.870 | 7,760,000 | 0.090 | 13,140,000 | 0.089 |
| 04/05/2026 | 0.103 | 131.700 | 54,630,000 | 11,940,000 | 19.900 | 22,340,000 | 0.112 | 24,640,000 | 0.110 |
| 30/04/2026 | 0.046 | 126.000 | 9,060,000 | 9,640,000 | 16.070 | 5,230,000 | 0.050 | 1,200,000 | 0.053 |
| 29/04/2026 | 0.083 | 130.600 | 24,440,000 | 13,670,000 | 22.780 | 810,000 | 0.078 | 4,960,000 | 0.074 |
| 28/04/2026 | 0.048 | 126.500 | 20,000,000 | 9,520,000 | 15.870 | 7,000,000 | 0.043 | 2,120,000 | 0.072 |
| 27/04/2026 | 0.085 | 130.200 | 16,760,000 | 14,400,000 | 24.000 | 2,050,000 | 0.097 | 1,190,000 | 0.090 |
| 24/04/2026 | 0.099 | 131.800 | 30,460,000 | 15,260,000 | 25.430 | 8,740,000 | 0.054 | 820,000 | 0.090 |
| 23/04/2026 | 0.085 | 130.400 | 28,760,000 | 23,180,000 | 38.630 | 7,060,000 | 0.094 | 8,640,000 | 0.094 |
| 22/04/2026 | 0.099 | 131.500 | 25,260,000 | 21,600,000 | 36.000 | 5,860,000 | 0.095 | 7,420,000 | 0.099 |
| 21/04/2026 | 0.147 | 136.300 | 36,570,000 | 20,040,000 | 33.400 | 15,120,000 | 0.138 | 9,880,000 | 0.145 |
| 20/04/2026 | 0.152 | 137.000 | 45,490,000 | 25,280,000 | 42.130 | 12,390,000 | 0.152 | 17,600,000 | 0.155 |
| 17/04/2026 | 0.146 | 136.400 | 76,460,000 | 20,070,000 | 33.450 | 27,880,000 | 0.143 | 24,450,000 | 0.146 |
| 16/04/2026 | 0.143 | 135.800 | 62,640,000 | 23,500,000 | 39.170 | 12,320,000 | 0.120 | 33,810,000 | 0.119 |
| 15/04/2026 | 0.072 | 128.600 | 75,880,000 | 2,010,000 | 3.350 | 35,590,000 | 0.083 | 37,600,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |