57166 小米法兴七一牛Ｌ (R 牛证)
按盘价 
0.108 +0.027 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.081 | 28.760 | 440,000 | 20,260,000 | 18.418 | ||||
| 03/11/2026 | 0.081 | 28.600 | 1,040,000 | 20,260,000 | 18.418 | 840,000 | 0.081 | ||
| 02/11/2026 | 0.078 | 28.100 | 1,920,000 | 21,100,000 | 19.182 | 620,000 | 0.068 | ||
| 30/10/2026 | 0.062 | 26.480 | 980,000 | 21,720,000 | 19.745 | 160,000 | 0.062 | ||
| 29/10/2026 | 0.052 | 25.680 | 2,500,000 | 21,880,000 | 19.891 | 1,680,000 | 0.055 | 640,000 | 0.055 |
| 28/10/2026 | 0.052 | 25.620 | 4,060,000 | 22,920,000 | 20.836 | 680,000 | 0.052 | 2,840,000 | 0.051 |
| 27/10/2026 | 0.053 | 25.660 | 3,740,000 | 20,760,000 | 18.873 | 1,760,000 | 0.054 | 1,880,000 | 0.054 |
| 26/10/2026 | 0.066 | 26.900 | 0 | 20,640,000 | 18.764 | ||||
| 23/10/2026 | 0.066 | 26.800 | 700,000 | 20,640,000 | 18.764 | 20,000 | 0.066 | ||
| 22/10/2026 | 0.054 | 25.800 | 1,680,000 | 20,660,000 | 18.782 | 680,000 | 0.054 | ||
| 21/10/2026 | 0.065 | 26.800 | 480,000 | 21,340,000 | 19.400 | 60,000 | 0.071 | ||
| 20/10/2026 | 0.067 | 27.060 | 1,140,000 | 21,400,000 | 19.455 | 1,120,000 | 0.067 | ||
| 16/10/2026 | 0.064 | 26.660 | 1,600,000 | 22,520,000 | 20.473 | 1,200,000 | 0.066 | ||
| 15/10/2026 | 0.067 | 27.080 | 3,720,000 | 23,720,000 | 21.564 | 3,040,000 | 0.066 | ||
| 14/10/2026 | 0.059 | 26.380 | 4,580,000 | 26,760,000 | 24.327 | 340,000 | 0.061 | 20,000 | 0.061 |
| 13/10/2026 | 0.046 | 25.040 | 2,020,000 | 27,080,000 | 24.618 | 320,000 | 0.044 | ||
| 12/10/2026 | 0.042 | 24.520 | 4,780,000 | 27,400,000 | 24.909 | 520,000 | 0.041 | 1,780,000 | 0.042 |
| 09/10/2026 | 0.055 | 25.960 | 12,360,000 | 26,140,000 | 23.764 | 4,560,000 | 0.047 | 80,000 | 0.050 |
| 08/10/2026 | 0.032 | 23.660 | 6,100,000 | 30,620,000 | 27.836 | 2,520,000 | 0.036 | 1,300,000 | 0.037 |
| 07/10/2026 | 0.036 | 23.940 | 4,140,000 | 31,840,000 | 28.945 | 1,040,000 | 0.034 | 2,280,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |