57173 阿里瑞银八二熊Ｂ (R 熊证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.074 | 161.000 | 7,295,000 | 3,575,000 | 1.790 | 4,640,000 | 0.068 | 2,015,000 | 0.078 |
| 02/02/2026 | 0.069 | 163.300 | 6,250,000 | 6,200,000 | 3.100 | 855,000 | 0.070 | 4,805,000 | 0.064 |
| 30/01/2026 | 0.058 | 169.200 | 600,000 | 2,250,000 | 1.120 | 200,000 | 0.056 | 400,000 | 0.057 |
| 29/01/2026 | 0.052 | 173.300 | 200,000 | 2,050,000 | 1.030 | 200,000 | 0.056 | ||
| 28/01/2026 | 0.052 | 173.500 | 1,685,000 | 2,250,000 | 1.120 | 1,005,000 | 0.057 | 510,000 | 0.054 |
| 27/01/2026 | 0.057 | 169.900 | 2,250,000 | 2,745,000 | 1.370 | 2,085,000 | 0.056 | ||
| 26/01/2026 | 0.064 | 165.200 | 23,245,000 | 4,830,000 | 2.420 | 9,720,000 | 0.063 | 12,795,000 | 0.063 |
| 23/01/2026 | 0.058 | 168.500 | 320,000 | 1,755,000 | 0.880 | 5,000 | 0.056 | 315,000 | 0.059 |
| 22/01/2026 | 0.066 | 164.800 | 115,000 | 1,445,000 | 0.720 | ||||
| 21/01/2026 | 0.068 | 163.200 | 635,000 | 1,445,000 | 0.720 | 520,000 | 0.071 | 115,000 | 0.070 |
| 20/01/2026 | 0.074 | 159.700 | 9,810,000 | 1,850,000 | 0.920 | 6,455,000 | 0.072 | 2,560,000 | 0.073 |
| 19/01/2026 | 0.073 | 160.400 | 1,145,000 | 5,745,000 | 2.870 | 5,000 | 0.073 | ||
| 16/01/2026 | 0.063 | 166.200 | 4,955,000 | 5,740,000 | 2.870 | 775,000 | 0.061 | 2,810,000 | 0.063 |
| 15/01/2026 | 0.064 | 164.600 | 11,505,000 | 3,705,000 | 1.850 | 7,925,000 | 0.063 | ||
| 14/01/2026 | 0.059 | 169.000 | 58,315,000 | 11,630,000 | 5.820 | 22,905,000 | 0.061 | 30,875,000 | 0.062 |
| 13/01/2026 | 0.075 | 159.900 | 7,120,000 | 3,660,000 | 1.830 | 1,625,000 | 0.077 | 4,845,000 | 0.074 |
| 12/01/2026 | 0.085 | 154.300 | 0 | 440,000 | 0.220 | ||||
| 09/01/2026 | 0.099 | 146.500 | 0 | 440,000 | 0.220 | ||||
| 08/01/2026 | 0.104 | 142.600 | 100,000 | 440,000 | 0.220 | 100,000 | 0.103 | ||
| 07/01/2026 | 0.099 | 145.900 | 100,000 | 540,000 | 0.270 | 100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |