57182 恒科瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.198 +0.008 (+4.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.190 | 5,467.260 | 640,000 | 1,400,000 | 1.400 | 30,000 | 0.196 | 610,000 | 0.192 |
| 02/02/2026 | 0.184 | 5,526.310 | 640,000 | 820,000 | 0.820 | 640,000 | 0.179 | ||
| 30/01/2026 | 0.165 | 5,718.180 | 530,000 | 1,460,000 | 1.460 | 60,000 | 0.163 | 470,000 | 0.165 |
| 29/01/2026 | 0.154 | 5,841.100 | 0 | 1,050,000 | 1.050 | ||||
| 28/01/2026 | 0.151 | 5,900.160 | 90,000 | 1,050,000 | 1.050 | 90,000 | 0.158 | ||
| 27/01/2026 | 0.164 | 5,754.720 | 0 | 960,000 | 0.960 | ||||
| 26/01/2026 | 0.166 | 5,725.990 | 120,000 | 960,000 | 0.960 | 120,000 | 0.164 | ||
| 23/01/2026 | 0.158 | 5,798.010 | 90,000 | 1,080,000 | 1.080 | 90,000 | 0.158 | ||
| 22/01/2026 | 0.163 | 5,762.440 | 30,000 | 990,000 | 0.990 | 30,000 | 0.165 | ||
| 21/01/2026 | 0.162 | 5,746.300 | 90,000 | 1,020,000 | 1.020 | 90,000 | 0.161 | ||
| 20/01/2026 | 0.168 | 5,683.440 | 90,000 | 930,000 | 0.930 | 90,000 | 0.166 | ||
| 19/01/2026 | 0.162 | 5,749.980 | 90,000 | 1,020,000 | 1.020 | 90,000 | 0.162 | ||
| 16/01/2026 | 0.157 | 5,822.180 | 60,000 | 1,110,000 | 1.110 | 30,000 | 0.156 | 30,000 | 0.150 |
| 15/01/2026 | 0.156 | 5,828.350 | 60,000 | 1,110,000 | 1.110 | 60,000 | 0.157 | ||
| 14/01/2026 | 0.150 | 5,908.260 | 60,000 | 1,170,000 | 1.170 | 30,000 | 0.153 | 30,000 | 0.147 |
| 13/01/2026 | 0.153 | 5,869.790 | 30,000 | 1,170,000 | 1.170 | 30,000 | 0.153 | ||
| 12/01/2026 | 0.152 | 5,863.200 | 270,000 | 1,200,000 | 1.200 | 30,000 | 0.152 | 240,000 | 0.158 |
| 09/01/2026 | 0.168 | 5,687.140 | 90,000 | 990,000 | 0.990 | 30,000 | 0.168 | 60,000 | 0.165 |
| 08/01/2026 | 0.170 | 5,678.340 | 90,000 | 960,000 | 0.960 | 90,000 | 0.170 | ||
| 07/01/2026 | 0.164 | 5,738.520 | 120,000 | 1,050,000 | 1.050 | 120,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |